Currencies & Forex › Major Currencies8

SWISS FRANC(CHF, 6S, USDCHF) USD inv.

-29,871 -2,774 (-10.2%)

9,315 +1,484 (+19.0%)

39,186 +4,258 (+12.2%)

11.7% | 49.1%

225 -274 (-54.9%)

35,735 +4,371 (+13.9%)

58,243 +2,689 (+4.8%)

22,508 -1,682 (-7.0%)

73.0% | 28.2%

-5,864 -1,597 (-37.4%)

11,957 -677 (-5.4%)

17,821 +920 (+5.4%)

15.0% | 22.3%

79,740 +3,222

NEW ZEALAND DOLLAR(NZD, 6N, NZDUSD)

-28,588 -1,582 (-5.9%)

10,663 -184 (-1.7%)

39,251 +1,398 (+3.7%)

15.1% | 55.4%

488 +120 (+32.6%)

29,446 +1,752 (+6.3%)

55,919 +5,526 (+11.0%)

26,473 +3,774 (+16.6%)

79.0% | 37.4%

-858 -170 (-24.7%)

3,735 +332 (+9.8%)

4,593 +502 (+12.3%)

5.3% | 6.5%

70,805 +5,794

AUSTRALIAN DOLLAR(AUD, 6A, AUDUSD)

81,506 +10,634 (+15.0%)

141,775 +9,146 (+6.9%)

60,269 -1,488 (-2.4%)

53.7% | 22.8%

896 -4,166 (-82.3%)

-109,041 -14,674 (-15.5%)

79,251 -812 (-1.0%)

188,292 +13,862 (+7.9%)

30.0% | 71.3%

27,535 +4,040 (+17.2%)

42,040 +2,100 (+5.3%)

14,505 -1,940 (-11.8%)

15.9% | 5.5%

263,962 +6,268

BRITISH POUND(GBP, 6B, GBPUSD)

-52,665 +5,757 (+9.9%)

51,304 +4,845 (+10.4%)

103,969 -912 (-0.9%)

21.1% | 42.7%

3,257 -1,246 (-27.7%)

61,408 +221 (+0.4%)

167,652 +5,524 (+3.4%)

106,244 +5,303 (+5.3%)

68.9% | 43.6%

-8,743 -5,978 (-216.2%)

21,248 -4,524 (-17.6%)

29,991 +1,454 (+5.1%)

8.7% | 12.3%

243,461 +4,599

JAPANESE YEN(JPY, 6J, USDJPY) USD inv.

-72,872 -10,066 (-16.0%)

95,356 -2,915 (-3.0%)

168,228 +7,151 (+4.4%)

27.6% | 48.7%

23,078 +2,042 (+9.7%)

70,707 +12,806 (+22.1%)

185,944 +18,501 (+11.0%)

115,237 +5,695 (+5.2%)

53.9% | 33.4%

2,165 -2,740 (-55.9%)

40,898 -562 (-1.4%)

38,733 +2,178 (+6.0%)

11.8% | 11.2%

345,276 +17,066

CANADIAN DOLLAR(CAD, 6C, USDCAD) USD inv.

-32,684 -31,082 (-1,940.2%)

56,421 -5,961 (-9.6%)

89,105 +25,121 (+39.3%)

26.0% | 41.0%

7,812 -223 (-2.8%)

33,986 +35,357 (+2,578.9%)

121,227 +40,439 (+50.1%)

87,241 +5,082 (+6.2%)

55.8% | 40.2%

-1,302 -4,275 (-143.8%)

31,625 +32 (+0.1%)

32,927 +4,307 (+15.0%)

14.6% | 15.2%

217,085 +34,287

USD INDEX(USD, DXY)

3,681 +64 (+1.8%)

21,708 +1,251 (+6.1%)

18,027 +1,187 (+7.0%)

56.0% | 46.5%

2,319 +218 (+10.4%)

-4,930 -315 (-6.8%)

11,319 +667 (+6.3%)

16,249 +982 (+6.4%)

29.2% | 41.9%

1,249 +251 (+25.2%)

3,389 +486 (+16.7%)

2,140 +235 (+12.3%)

8.7% | 5.5%

38,735 +2,622

EURO FX(EUR, 6E, EURUSD)

507 -8,772 (-94.5%)

200,168 +143 (+0.1%)

199,661 +8,915 (+4.7%)

25.9% | 25.8%

28,443 -7,133 (-20.1%)

-36,991 +9,767 (+20.9%)

462,337 +18,219 (+4.1%)

499,328 +8,452 (+1.7%)

59.7% | 64.5%

36,484 -995 (-2.7%)

83,289 -1,683 (-2.0%)

46,805 -688 (-1.4%)

10.8% | 6.0%

774,237 +9,546

Currencies & Forex › Minor Currencies3

SOUTH AFRICAN RAND(ZAR, 6R, USDZAR)

8,987 -576 (-6.0%)

11,852 -654 (-5.2%)

2,865 -78 (-2.7%)

54.8% | 13.3%

506 +2 (+0.4%)

-10,276 +608 (+5.6%)

7,223 +244 (+3.5%)

17,499 -364 (-2.0%)

33.4% | 80.9%

1,289 -32 (-2.4%)

2,038 -107 (-5.0%)

749 -75 (-9.1%)

9.4% | 3.5%

21,619 -515

BRAZILIAN REAL(BRL, 6L, BRLUSD)

52,711 +3,463 (+7.0%)

82,787 +7,433 (+9.9%)

30,076 +3,970 (+15.2%)

59.8% | 21.7%

11,120 +4,969 (+80.8%)

-56,481 -3,414 (-6.4%)

39,920 +16,327 (+69.2%)

96,401 +19,741 (+25.8%)

28.8% | 69.6%

3,770 -49 (-1.3%)

4,727 -50 (-1.0%)

957 -1 (-0.1%)

3.4% | 0.7%

138,554 +28,679

MEXICAN PESO(MXN, 6M, USDMXN)

57,684 -16,392 (-22.1%)

94,183 +1,937 (+2.1%)

36,499 +18,329 (+100.9%)

51.2% | 19.8%

1,078 +305 (+39.5%)

-60,576 +16,656 (+21.6%)

83,284 +15,526 (+22.9%)

143,860 -1,130 (-0.8%)

45.2% | 78.2%

2,892 -264 (-8.4%)

5,529 -370 (-6.3%)

2,637 -106 (-3.9%)

3.0% | 1.4%

184,074 +17,398

Currencies & Forex › Forex Crosses2

EURO FX/JAPANESE YEN XRATE		664 -303 (-31.3%)	5,724 -425 (-6.9%)	5,060 -122 (-2.4%)	29.5% | 26.1%	86 -1 (-1.1%)	-5,903 +491 (+7.7%)	3,995 +464 (+13.1%)	9,898 -27 (-0.3%)	20.6% | 51.0%	5,239 -188 (-3.5%)	9,589 +126 (+1.3%)	4,350 +314 (+7.8%)	49.4% | 22.4%	19,394 +164
EURO FX/BRITISH POUND XRATE		400 +2,422 (+119.8%)	5,002 -32 (-0.6%)	4,602 -2,454 (-34.8%)	14.6% | 13.5%	357 -1 (-0.3%)	-9,111 -2,898 (-46.6%)	15,577 -989 (-6.0%)	24,688 +1,909 (+8.4%)	45.6% | 72.3%	8,711 +476 (+5.8%)	13,222 +225 (+1.7%)	4,511 -251 (-5.3%)	38.7% | 13.2%	34,158 -797

Cryptocurrencies › Bitcoin & Ethereum8

MICRO BITCOIN		-2,509 +1,874 (+42.8%)	10,263 -4,555 (-30.7%)	12,772 -6,429 (-33.5%)	58.8% | 73.2%	1,734 -1,630 (-48.5%)	229 -148 (-39.3%)	229 -148 (-39.3%)	0 0 (0.0%)	1.3% | 0.0%	2,280 -1,726 (-43.1%)	5,220 -1,197 (-18.7%)	2,940 +529 (+21.9%)	29.9% | 16.9%	17,446 -7,530
BITCOIN(BTC, BTCUSD)		2,253 +147 (+7.0%)	14,914 -947 (-6.0%)	12,661 -1,094 (-8.0%)	72.3% | 61.4%	4,744 -1,342 (-22.1%)	-1,809 +140 (+7.2%)	168 -56 (-25.0%)	1,977 -196 (-9.0%)	0.8% | 9.6%	-444 -287 (-182.8%)	805 -292 (-26.6%)	1,249 -5 (-0.4%)	3.9% | 6.1%	20,631 -2,637
ETHEREUM(ETH, ETHUSD)		2,899 +762 (+35.7%)	21,029 -198 (-0.9%)	18,130 -960 (-5.0%)	73.9% | 63.7%	6,199 -6,866 (-52.6%)	-2,946 -550 (-23.0%)	625 -131 (-17.3%)	3,571 +419 (+13.3%)	2.2% | 12.5%	47 -212 (-81.9%)	610 -188 (-23.6%)	563 +24 (+4.5%)	2.1% | 2.0%	28,463 -7,383
NANO ETHER PERP STYLE		-7,138 -16 (-0.2%)	136,221 -33,345 (-19.7%)	143,359 -33,329 (-18.9%)	93.3% | 98.2%	8 +8 (0.0%)	503 +128 (+34.1%)	503 +50 (+11.0%)	0 -78 (-100.0%)	0.3% | 0.0%	6,635 -112 (-1.7%)	9,273 +51 (+0.6%)	2,638 +163 (+6.6%)	6.4% | 1.8%	146,005 -33,236
NANO BITCOIN PERP STYLE		-5,507 +214 (+3.7%)	125,287 -7,595 (-5.7%)	130,794 -7,809 (-5.6%)	91.0% | 95.0%	0 0 (0.0%)	-1,208 -1,014 (-522.7%)	182 -1,123 (-86.1%)	1,390 -109 (-7.3%)	0.1% | 1.0%	6,715 +800 (+13.5%)	12,217 +702 (+6.1%)	5,502 -98 (-1.8%)	8.9% | 4.0%	137,686 -8,016
MICRO ETHER		-1,139 +2,119 (+65.0%)	51,061 -11,662 (-18.6%)	52,200 -13,781 (-20.9%)	92.4% | 94.4%	2,396 -12,792 (-84.2%)	0 -1,050 (-100.0%)	0 -1,050 (-100.0%)	0 0 (0.0%)	0.0% | 0.0%	1,139 -1,069 (-48.4%)	1,824 -949 (-34.2%)	685 +120 (+21.2%)	3.3% | 1.2%	55,281 -26,453
NANO BITCOIN		-515 +379 (+42.4%)	31,624 -14,261 (-31.1%)	32,139 -14,640 (-31.3%)	95.1% | 96.7%	0 -2,335 (-100.0%)	-118 -33 (-38.8%)	0 0 (0.0%)	118 +33 (+38.8%)	0.0% | 0.4%	633 -346 (-35.3%)	1,615 -318 (-16.5%)	982 +28 (+2.9%)	4.9% | 3.0%	33,239 -16,914
NANO ETHER		-259 +286 (+52.5%)	46,267 +2,778 (+6.4%)	46,526 +2,492 (+5.7%)	98.0% | 98.6%	3 -965 (-99.7%)	-160 -50 (-45.5%)	0 0 (0.0%)	160 +50 (+45.5%)	0.0% | 0.3%	419 -236 (-36.0%)	921 -239 (-20.6%)	502 -3 (-0.6%)	2.0% | 1.1%	47,191 +1,574

Cryptocurrencies › Other Cryptocurrencies (Altcoins)6

NANO SOLANA PERP STYLE		8,614 +1,038 (+13.7%)	28,028 +1,921 (+7.4%)	19,414 +883 (+4.8%)	82.6% | 57.2%	0 0 (0.0%)	-12,692 -1,841 (-17.0%)	696 +213 (+44.1%)	13,388 +2,054 (+18.1%)	2.1% | 39.4%	4,078 +803 (+24.5%)	5,221 +594 (+12.8%)	1,143 -209 (-15.5%)	15.4% | 3.4%	33,945 +2,728
NANO XRP PERP STYLE		-3,665 -1,287 (-54.1%)	12,188 -3,055 (-20.0%)	15,853 -1,768 (-10.0%)	73.2% | 95.3%	0 0 (0.0%)	-214 +913 (+81.0%)	0 0 (0.0%)	214 -913 (-81.0%)	0.0% | 1.3%	3,879 +374 (+10.7%)	4,454 +271 (+6.5%)	575 -103 (-15.2%)	26.8% | 3.5%	16,642 -2,784
XRP		1,170 +92 (+8.5%)	5,995 -688 (-10.3%)	4,825 -780 (-13.9%)	80.1% | 64.5%	1,395 -1,398 (-50.1%)	-845 -14 (-1.7%)	0 0 (0.0%)	845 +14 (+1.7%)	0.0% | 11.3%	-325 -78 (-31.6%)	90 +26 (+40.6%)	415 +104 (+33.4%)	1.2% | 5.5%	7,480 -2,060
SOL		1,446 +65 (+4.7%)	11,018 -108 (-1.0%)	9,572 -173 (-1.8%)	76.6% | 66.6%	3,120 -1,706 (-35.4%)	-1,241 -38 (-3.2%)	0 0 (0.0%)	1,241 +38 (+3.2%)	0.0% | 8.6%	-205 -27 (-15.2%)	238 -5 (-2.1%)	443 +22 (+5.2%)	1.7% | 3.1%	14,376 -1,819
NANO XRP		-533 -12 (-2.3%)	14,345 -21,995 (-60.5%)	14,878 -21,983 (-59.6%)	95.3% | 98.8%	0 -6,557 (-100.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	533 +12 (+2.3%)	713 -25 (-3.4%)	180 -37 (-17.1%)	4.7% | 1.2%	15,058 -28,577
NANO SOLANA		-259 -54 (-26.3%)	7,762 -3,928 (-33.6%)	8,021 -3,874 (-32.6%)	92.8% | 95.9%	0 0 (0.0%)	-144 +41 (+22.2%)	0 0 (0.0%)	144 -41 (-22.2%)	0.0% | 1.7%	403 +13 (+3.3%)	599 -13 (-2.1%)	196 -26 (-11.7%)	7.2% | 2.3%	8,361 -3,941

Metals › Precious Metals5

GOLD(XAU, CG, XAUUSD)		163,202 -5,125 (-3.0%)	207,602 -13,259 (-6.0%)	44,400 -8,134 (-15.5%)	57.4% | 12.3%	44,493 -12,301 (-21.7%)	-201,640 +2,188 (+1.1%)	58,697 -18,300 (-23.8%)	260,337 -20,488 (-7.3%)	16.2% | 72.0%	38,438 +2,937 (+8.3%)	50,617 +1,344 (+2.7%)	12,179 -1,593 (-11.6%)	14.0% | 3.4%	361,409 -42,516
SILVER(XAG, SI, XAGUSD)		23,904 -769 (-3.1%)	33,463 -475 (-1.4%)	9,559 +294 (+3.2%)	29.1% | 8.3%	27,349 +2,189 (+8.7%)	-38,857 +1,431 (+3.6%)	29,892 +381 (+1.3%)	68,749 -1,050 (-1.5%)	26.0% | 59.7%	14,953 -662 (-4.2%)	24,465 -90 (-0.4%)	9,512 +572 (+6.4%)	21.2% | 8.3%	115,169 +2,005
PLATINUM		16,337 +139 (+0.9%)	26,303 +157 (+0.6%)	9,966 +18 (+0.2%)	43.5% | 16.5%	7,725 +92 (+1.2%)	-21,603 +146 (+0.7%)	18,427 -666 (-3.5%)	40,030 -812 (-2.0%)	30.5% | 66.1%	5,266 -285 (-5.1%)	8,060 -541 (-6.3%)	2,794 -256 (-8.4%)	13.3% | 4.6%	60,515 -958
MICRO GOLD		-13,091 +3,512 (+21.2%)	15,492 -5,020 (-24.5%)	28,583 -8,532 (-23.0%)	27.0% | 49.9%	4,772 -4,156 (-46.6%)	6,087 +103 (+1.7%)	6,087 +103 (+1.7%)	0 0 (0.0%)	10.6% | 0.0%	7,004 -3,615 (-34.0%)	30,937 -5,636 (-15.4%)	23,933 -2,021 (-7.8%)	54.0% | 41.8%	57,288 -14,709
PALLADIUM		-1,050 +192 (+15.5%)	6,835 +367 (+5.7%)	7,885 +175 (+2.3%)	44.9% | 51.8%	724 0 (0.0%)	-9 +6 (+40.0%)	5,433 -55 (-1.0%)	5,442 -61 (-1.1%)	35.7% | 35.8%	1,059 -198 (-15.8%)	2,228 -161 (-6.7%)	1,169 +37 (+3.3%)	14.6% | 7.7%	15,220 +151

Metals › Industrial Metals7

STEEL-HRC

10,918 -3,544 (-24.5%)

11,871 -3,898 (-24.7%)

953 -354 (-27.1%)

34.8% | 2.8%

942 +66 (+7.5%)

-11,312 +3,634 (+24.3%)

20,848 -3,295 (-13.6%)

32,160 -6,929 (-17.7%)

61.1% | 94.2%

394 -90 (-18.6%)

473 -263 (-35.7%)

79 -173 (-68.7%)

1.4% | 0.2%

34,134 -7,390

NORTH EURO HOT-ROLL COIL STEEL

5,702 +587 (+11.5%)

6,557 +755 (+13.0%)

855 +168 (+24.5%)

53.8% | 7.0%

303 -173 (-36.3%)

-5,733 -522 (-10.0%)

5,276 +42 (+0.8%)

11,009 +564 (+5.4%)

43.3% | 90.3%

31 -65 (-67.7%)

61 -112 (-64.7%)

30 -47 (-61.0%)

0.5% | 0.2%

12,197 +512

LITHIUM HYDROXIDE

-8,246 -93 (-1.1%)

2,073 -30 (-1.4%)

10,319 +63 (+0.6%)

10.8% | 53.9%

2,571 -115 (-4.3%)

8,106 -49 (-0.6%)

13,939 -59 (-0.4%)

5,833 -10 (-0.2%)

72.8% | 30.5%

140 +142 (+7,100.0%)

551 +167 (+43.5%)

411 +25 (+6.5%)

2.9% | 2.1%

19,134 -37

COPPER- #1

40,104 +2,567 (+6.8%)

71,107 +2,616 (+3.8%)

31,003 +49 (+0.2%)

32.2% | 14.0%

44,655 +1,442 (+3.3%)

-49,809 -3,521 (-7.6%)

84,546 -6,326 (-7.0%)

134,355 -2,805 (-2.0%)

38.3% | 60.9%

9,705 +954 (+10.9%)

20,448 +1,252 (+6.5%)

10,743 +298 (+2.9%)

9.3% | 4.9%

220,756 -1,016

ALUMINUM MWP

-891 -186 (-26.4%)

3,535 +325 (+10.1%)

4,426 +511 (+13.1%)

11.6% | 14.5%

728 -64 (-8.1%)

1,056 +80 (+8.2%)

26,195 +1,293 (+5.2%)

25,139 +1,213 (+5.1%)

85.7% | 82.2%

-165 +106 (+39.1%)

107 +20 (+23.0%)

272 -86 (-24.0%)

0.4% | 0.9%

30,565 +1,574

ALUMINIUM EURO PREM DUTY-PAID

-354 +125 (+26.1%)

4,819 +155 (+3.3%)

5,173 +30 (+0.6%)

21.4% | 23.0%

13 0 (0.0%)

146 -85 (-36.8%)

17,434 -139 (-0.8%)

17,288 -54 (-0.3%)

77.4% | 76.7%

208 -40 (-16.1%)

268 -40 (-13.0%)

60 0 (0.0%)

1.2% | 0.3%

22,534 -24

COBALT

-148 -237 (-266.3%)

5,006 +121 (+2.5%)

5,154 +358 (+7.5%)

31.9% | 32.9%

2,978 -115 (-3.7%)

154 +124 (+413.3%)

7,143 +156 (+2.2%)

6,989 +32 (+0.5%)

45.6% | 44.6%

-6 +113 (+95.0%)

553 +81 (+17.2%)

559 -32 (-5.4%)

3.5% | 3.6%

15,680 +243

Stock Indices & Equities › US Large Cap Indices9

MICRO E-MINI DJIA (x$0.5)(MYM)

9,359 +9,359 (0.0%)

13,505 +13,505 (0.0%)

4,146 +4,146 (0.0%)

51.6% | 15.9%

472 +472 (0.0%)

4,455 +4,455 (0.0%)

6,307 +6,307 (0.0%)

1,852 +1,852 (0.0%)

24.1% | 7.1%

-13,814 -13,814 (0.0%)

5,865 +5,865 (0.0%)

19,679 +19,679 (0.0%)

22.4% | 75.3%

26,149 +26,149

DJIA x $5(YM)

-5,042 +1,521 (+23.2%)

6,310 +980 (+18.4%)

11,352 -541 (-4.5%)

9.3% | 16.6%

1,103 -174 (-13.6%)

1,106 -1,849 (-62.6%)

47,050 -1,310 (-2.7%)

45,944 +539 (+1.2%)

69.0% | 67.4%

3,936 +328 (+9.1%)

13,750 +795 (+6.1%)

9,814 +467 (+5.0%)

20.2% | 14.4%

68,213 +291

MICRO E-MINI S&P 500 INDEX(MES)

36,921 +6,444 (+21.1%)

84,908 +16,442 (+24.0%)

47,987 +9,998 (+26.3%)

44.8% | 25.3%

1,743 +645 (+58.7%)

15,275 +19,723 (+443.4%)

33,591 -4,509 (-11.8%)

18,316 -24,232 (-57.0%)

17.7% | 9.7%

-52,196 -26,167 (-100.5%)

69,496 -1,724 (-2.4%)

121,692 +24,443 (+25.1%)

36.6% | 64.1%

189,738 +10,854

DJIA Consolidated

-4,106 +2,457 (+37.4%)

6,830 +1,500 (+28.1%)

10,936 -957 (-8.0%)

9.6% | 15.4%

1,981 +704 (+55.1%)

1,552 -1,403 (-47.5%)

47,681 -679 (-1.4%)

46,129 +724 (+1.6%)

67.3% | 65.1%

2,555 -1,053 (-29.2%)

14,337 +1,382 (+10.7%)

11,782 +2,435 (+26.1%)

20.2% | 16.6%

70,828 +2,906

NASDAQ MINI(NQ)

20,600 +13,977 (+211.0%)

78,628 +9,110 (+13.1%)

58,028 -4,867 (-7.7%)

32.1% | 23.7%

3,887 +668 (+20.8%)

-21,908 -11,091 (-102.5%)

128,752 -92 (-0.1%)

150,660 +10,999 (+7.9%)

52.5% | 61.4%

1,308 -2,886 (-68.8%)

34,055 -270 (-0.8%)

32,747 +2,616 (+8.7%)

13.9% | 13.3%

245,322 +9,416

NASDAQ-100 Consolidated

19,471 +15,368 (+374.6%)

76,502 +8,910 (+13.2%)

57,031 -6,458 (-10.2%)

29.8% | 22.2%

11,265 +3,402 (+43.3%)

-20,611 -11,781 (-133.4%)

130,999 -318 (-0.2%)

151,610 +11,463 (+8.2%)

51.1% | 59.1%

1,140 -3,587 (-75.9%)

37,593 -315 (-0.8%)

36,453 +3,272 (+9.9%)

14.7% | 14.2%

256,358 +11,678

MICRO E-MINI NASDAQ-100 INDEX(MNQ)

-11,290 +13,905 (+55.2%)

49,851 +23,050 (+86.0%)

61,141 +9,145 (+17.6%)

45.2% | 55.4%

2,662 +2,277 (+591.4%)

12,969 -6,902 (-34.7%)

22,466 -2,264 (-9.2%)

9,497 +4,638 (+95.5%)

20.4% | 8.6%

-1,679 -7,003 (-131.5%)

35,380 -448 (-1.3%)

37,059 +6,555 (+21.5%)

32.1% | 33.6%

110,359 +22,615

E-MINI S&P 500(ES)

-42,479 +38,412 (+47.5%)

241,389 +27,252 (+12.7%)

283,868 -11,160 (-3.8%)

12.4% | 14.6%

33,807 +8,948 (+36.0%)

-32,898 -29,577 (-890.6%)

1,428,901 +37,471 (+2.7%)

1,461,799 +67,048 (+4.8%)

73.4% | 75.0%

75,377 -8,835 (-10.5%)

243,672 -5,325 (-2.1%)

168,295 +3,510 (+2.1%)

12.5% | 8.6%

1,947,769 +68,346

S&P 500 Consolidated

-38,787 +39,056 (+50.2%)

239,619 +26,031 (+12.2%)

278,406 -13,025 (-4.5%)

12.2% | 14.2%

44,242 +11,877 (+36.7%)

-31,371 -27,605 (-733.0%)

1,432,260 +37,020 (+2.7%)

1,463,631 +64,625 (+4.6%)

72.8% | 74.4%

70,158 -11,451 (-14.0%)

250,622 -5,497 (-2.1%)

180,464 +5,954 (+3.4%)

12.7% | 9.2%

1,966,743 +69,432

Stock Indices & Equities › US Mid & Small Cap Indices3

EMINI RUSSELL 1000 VALUE INDEX

-14,844 +44 (+0.3%)

2,318 0 (0.0%)

17,162 -44 (-0.3%)

7.0% | 52.1%

0 0 (0.0%)

13,925 -85 (-0.6%)

28,712 +348 (+1.2%)

14,787 +433 (+3.0%)

87.1% | 44.9%

919 +41 (+4.7%)

1,930 +116 (+6.4%)

1,011 +75 (+8.0%)

5.9% | 3.1%

32,960 +464

RUSSELL E-MINI(RTY)

-17,862 +9,428 (+34.5%)

65,925 +2,560 (+4.0%)

83,787 -6,868 (-7.6%)

16.5% | 21.0%

6,936 +1,755 (+33.9%)

15,612 -10,701 (-40.7%)

301,910 -9,360 (-3.0%)

286,298 +1,341 (+0.5%)

75.6% | 71.7%

2,250 +1,273 (+130.3%)

24,685 -32 (-0.1%)

22,435 -1,305 (-5.5%)

6.2% | 5.6%

399,456 -5,077

MICRO E-MINI RUSSELL 2000 INDX

1,526 +2,463 (+262.9%)

9,051 +3,281 (+56.9%)

7,525 +818 (+12.2%)

35.4% | 29.5%

579 +263 (+83.2%)

5,572 -2,896 (-34.2%)

8,290 -1,221 (-12.8%)

2,718 +1,675 (+160.6%)

32.4% | 10.6%

-7,098 +433 (+5.7%)

7,628 +543 (+7.7%)

14,726 +110 (+0.8%)

29.9% | 57.6%

25,548 +2,866

Stock Indices & Equities › International Indices3

NIKKEI STOCK AVERAGE YEN DENOM		7,468 -160 (-2.1%)	10,228 -365 (-3.4%)	2,760 -205 (-6.9%)	34.8% | 9.4%	39 -4 (-9.3%)	3,899 +4,662 (+611.0%)	13,651 +39 (+0.3%)	9,752 -4,623 (-32.2%)	46.5% | 33.2%	-11,367 -4,502 (-65.6%)	5,431 -440 (-7.5%)	16,798 +4,062 (+31.9%)	18.5% | 57.2%	29,349 -770
MSCI EAFE		-34,760 -17,794 (-104.9%)	51,370 +2,945 (+6.1%)	86,130 +20,739 (+31.7%)	11.0% | 18.4%	251 -1,293 (-83.7%)	32,745 +23,838 (+267.6%)	406,919 +12,206 (+3.1%)	374,174 -11,632 (-3.0%)	86.8% | 79.8%	2,015 -6,044 (-75.0%)	10,431 -3,354 (-24.3%)	8,416 +2,690 (+47.0%)	2.2% | 1.8%	468,971 +10,504
MSCI EM INDEX		21,880 -59,710 (-73.2%)	148,205 -44,092 (-22.9%)	126,325 +15,618 (+14.1%)	13.3% | 11.3%	15,759 +4,989 (+46.3%)	-46,220 +51,033 (+52.5%)	922,369 +32,278 (+3.6%)	968,589 -18,755 (-1.9%)	82.6% | 86.7%	24,340 +8,677 (+55.4%)	30,518 -564 (-1.8%)	6,178 -9,241 (-59.9%)	2.7% | 0.6%	1,116,851 -7,389

Stock Indices & Equities › Volatility1

VIX FUTURES

-31,158 -6,183 (-24.8%)

77,841 -12,018 (-13.4%)

108,999 -5,835 (-5.1%)

22.3% | 31.2%

77,393 +10,344 (+15.4%)

33,971 +12,013 (+54.7%)

166,211 +5,166 (+3.2%)

132,240 -6,847 (-4.9%)

47.7% | 37.9%

-2,813 -5,830 (-193.2%)

27,371 +2,640 (+10.7%)

30,184 +8,470 (+39.0%)

7.8% | 8.7%

348,816 +6,132

Stock Indices & Equities › US Sectoral & Other Indices13

E-MINI S&P UTILITIES INDEX

4,371 -477 (-9.8%)

4,598 -469 (-9.3%)

227 +8 (+3.7%)

20.1% | 1.0%

0 0 (0.0%)

-6,338 +419 (+6.2%)

14,886 +1,639 (+12.4%)

21,224 +1,220 (+6.1%)

64.9% | 92.6%

1,967 +58 (+3.0%)

3,448 +415 (+13.7%)

1,481 +357 (+31.8%)

15.0% | 6.5%

22,932 +1,585

E-MINI S&P TECHNOLOGY INDEX

1,723 +658 (+61.8%)

2,110 0 (0.0%)

387 -658 (-63.0%)

12.5% | 2.3%

0 0 (0.0%)

-3,049 -265 (-9.5%)

12,657 -584 (-4.4%)

15,706 -319 (-2.0%)

74.8% | 92.8%

1,326 -393 (-22.9%)

2,150 -60 (-2.7%)

824 +333 (+67.8%)

12.7% | 4.9%

16,917 -644

E-MINI S&P ENERGY INDEX

2,692 +83 (+3.2%)

3,681 +142 (+4.0%)

989 +59 (+6.3%)

14.5% | 3.9%

0 0 (0.0%)

-4,581 +211 (+4.4%)

18,952 +3,313 (+21.2%)

23,533 +3,102 (+15.2%)

74.5% | 92.5%

1,889 -294 (-13.5%)

2,811 -529 (-15.8%)

922 -235 (-20.3%)

11.0% | 3.6%

25,444 +2,926

E-MINI S&P 400 STOCK INDEX

4,622 -34 (-0.7%)

6,630 -530 (-7.4%)

2,008 -496 (-19.8%)

15.7% | 4.7%

111 +2 (+1.8%)

-8,123 -1,301 (-19.1%)

26,545 -1,397 (-5.0%)

34,668 -96 (-0.3%)

62.7% | 81.9%

3,501 +1,335 (+61.6%)

9,018 +1,142 (+14.5%)

5,517 -193 (-3.4%)

21.3% | 13.0%

42,304 -783

S&P 500 ANNUAL DIVIDEND INDEX

101,951 +1,691 (+1.7%)

149,931 +2,962 (+2.0%)

47,980 +1,271 (+2.7%)

42.6% | 13.6%

20,178 +53 (+0.3%)

-104,735 -1,582 (-1.5%)

177,818 +1,167 (+0.7%)

282,553 +2,749 (+1.0%)

50.5% | 80.3%

2,784 -109 (-3.8%)

4,161 +105 (+2.6%)

1,377 +214 (+18.4%)

1.2% | 0.4%

352,088 +4,287

E-MINI S&P INDUSTRIAL INDEX

-1,170 -305 (-35.3%)

625 -274 (-30.5%)

1,795 +31 (+1.8%)

4.4% | 12.8%

0 0 (0.0%)

-386 +440 (+53.3%)

11,353 +583 (+5.4%)

11,739 +143 (+1.2%)

80.7% | 83.5%

1,556 -135 (-8.0%)

2,085 +147 (+7.6%)

529 +282 (+114.2%)

14.8% | 3.8%

14,063 +456

E-MINI S&P CONSU STAPLES INDEX

-494 -2,825 (-121.2%)

279 -2,052 (-88.0%)

773 +773 (0.0%)

1.3% | 3.5%

0 0 (0.0%)

211 +3,251 (+106.9%)

20,073 -2,768 (-12.1%)

19,862 -6,019 (-23.3%)

90.6% | 89.6%

283 -426 (-60.1%)

1,810 -181 (-9.1%)

1,527 +245 (+19.1%)

8.2% | 6.9%

22,162 -5,001

E-MINI S&P COMMUNICATION INDEX

913 -1,309 (-58.9%)

1,623 -599 (-27.0%)

710 +710 (0.0%)

9.8% | 4.3%

0 0 (0.0%)

-2,007 +1,048 (+34.3%)

13,676 -2,894 (-17.5%)

15,683 -3,942 (-20.1%)

82.2% | 94.3%

1,094 +261 (+31.3%)

1,330 +168 (+14.5%)

236 -93 (-28.3%)

8.0% | 1.4%

16,629 -3,325

DOW JONES U.S. REAL ESTATE IDX

5,423 +4,491 (+481.9%)

10,270 +4,735 (+85.5%)

4,847 +244 (+5.3%)

13.7% | 6.5%

0 0 (0.0%)

-8,001 -4,600 (-135.3%)

60,868 +2,945 (+5.1%)

68,869 +7,545 (+12.3%)

81.3% | 92.0%

2,578 +109 (+4.4%)

3,698 +544 (+17.2%)

1,120 +435 (+63.5%)

4.9% | 1.5%

74,836 +8,224

E-MINI S&P HEALTH CARE INDEX

606 +178 (+41.6%)

1,155 -403 (-25.9%)

549 -581 (-51.4%)

6.6% | 3.1%

0 0 (0.0%)

-2,098 +314 (+13.0%)

13,840 +426 (+3.2%)

15,938 +112 (+0.7%)

78.5% | 90.4%

1,492 -492 (-24.8%)

2,633 -47 (-1.8%)

1,141 +445 (+63.9%)

14.9% | 6.5%

17,628 -24

E-MINI S&P FINANCIAL INDEX

862 -73 (-7.8%)

2,846 -73 (-2.5%)

1,984 0 (0.0%)

4.2% | 2.9%

0 0 (0.0%)

-757 +710 (+48.4%)

63,651 +93 (+0.1%)

64,408 -617 (-0.9%)

94.0% | 95.1%

-105 -637 (-119.7%)

1,245 -630 (-33.6%)

1,350 +7 (+0.5%)

1.8% | 2.0%

67,742 -610

S&P 500 QUARTERLY DIVIDEND IND

5,701 +1,070 (+23.1%)

20,075 +1,330 (+7.1%)

14,374 +260 (+1.8%)

51.2% | 36.6%

2,698 0 (0.0%)

-5,716 -1,075 (-23.2%)

16,451 +70 (+0.4%)

22,167 +1,145 (+5.4%)

41.9% | 56.5%

15 +5 (+50.0%)

20 -10 (-33.3%)

5 -15 (-75.0%)

0.1% | 0.0%

39,244 +1,390

ADJUSTED INT RATE S&P 500 TOTL

-27,969 -7,225 (-34.8%)

72,365 -2,030 (-2.7%)

100,334 +5,195 (+5.5%)

8.5% | 11.8%

144,765 +10,501 (+7.8%)

35,108 +5,023 (+16.7%)

627,474 +5,591 (+0.9%)

592,366 +568 (+0.1%)

73.7% | 69.6%

-7,139 +2,202 (+23.6%)

6,904 +875 (+14.5%)

14,043 -1,327 (-8.6%)

0.8% | 1.6%

851,508 +14,937

Interest Rates & Bonds › US Treasuries7

UST 2Y NOTE

-1,637,324 +855 (+0.1%)

565,540 -7,357 (-1.3%)

2,202,864 -8,212 (-0.4%)

12.0% | 46.6%

155,365 -3,027 (-1.9%)

1,572,073 +16,306 (+1.0%)

3,787,152 -38,204 (-1.0%)

2,215,079 -54,510 (-2.4%)

80.2% | 46.9%

65,251 -17,161 (-20.8%)

214,812 +965 (+0.5%)

149,561 +18,126 (+13.8%)

4.5% | 3.2%

4,722,869 -47,623

UST 5Y NOTE

-1,586,840 -138,404 (-9.6%)

651,244 -71,500 (-9.9%)

2,238,084 +66,904 (+3.1%)

10.0% | 34.4%

207,240 +6,635 (+3.3%)

1,527,540 +118,105 (+8.4%)

5,250,315 +5,633 (+0.1%)

3,722,775 -112,472 (-2.9%)

80.6% | 57.2%

59,300 +20,299 (+52.0%)

401,332 +69 (+0.0%)

342,032 -20,230 (-5.6%)

6.2% | 5.3%

6,510,131 -59,163

ULTRA UST BOND

-268,129 +11,058 (+4.0%)

126,528 -5,303 (-4.0%)

394,657 -16,361 (-4.0%)

5.7% | 17.7%

12,045 -227 (-1.8%)

251,701 -5,919 (-2.3%)

1,897,318 +16,316 (+0.9%)

1,645,617 +22,235 (+1.4%)

85.1% | 73.8%

16,428 -5,139 (-23.8%)

194,931 -3,039 (-1.5%)

178,503 +2,100 (+1.2%)

8.7% | 8.0%

2,230,822 +7,747

UST 10Y NOTE

-784,063 -142,176 (-22.1%)

626,486 -129,358 (-17.1%)

1,410,549 +12,818 (+0.9%)

12.2% | 27.4%

113,009 -26,341 (-18.9%)

748,325 +148,191 (+24.7%)

4,009,481 +146,270 (+3.8%)

3,261,156 -1,921 (-0.1%)

77.8% | 63.3%

35,738 -6,015 (-14.4%)

403,820 -879 (-0.2%)

368,082 +5,136 (+1.4%)

7.8% | 7.1%

5,152,796 -10,308

ULTRA UST 10Y

-167,212 +11,341 (+6.4%)

203,324 -5,053 (-2.4%)

370,536 -16,394 (-4.2%)

8.6% | 15.7%

18,064 -2,198 (-10.8%)

276,819 +6,347 (+2.3%)

1,931,851 +14,040 (+0.7%)

1,655,032 +7,693 (+0.5%)

82.1% | 70.3%

-109,607 -17,688 (-19.2%)

199,734 -7,470 (-3.6%)

309,341 +10,218 (+3.4%)

8.5% | 13.1%

2,352,973 -681

MICRO 10 YEAR YIELD

-499 -496 (-16,533.3%)

710 -635 (-47.2%)

1,209 -139 (-10.3%)

26.2% | 44.6%

673 +673 (0.0%)

855 +155 (+22.1%)

855 +155 (+22.1%)

0 0 (0.0%)

31.5% | 0.0%

-356 +341 (+48.9%)

474 +98 (+26.1%)

830 -243 (-22.6%)

17.5% | 30.6%

2,712 +291

UST BOND

-31,633 -38,203 (-581.5%)

214,537 -21,658 (-9.2%)

246,170 +16,545 (+7.2%)

11.9% | 13.6%

24,556 +2,191 (+9.8%)

-69,728 +27,810 (+28.5%)

1,323,153 +20,681 (+1.6%)

1,392,881 -7,129 (-0.5%)

73.3% | 77.2%

101,361 +10,393 (+11.4%)

241,653 +10,255 (+4.4%)

140,292 -138 (-0.1%)

13.4% | 7.8%

1,803,899 +11,469

Interest Rates & Bonds › Interest Rates & Swaps7

EURO SHORT TERM RATE

3,196 -641 (-16.7%)

3,591 -673 (-15.8%)

395 -32 (-7.5%)

24.8% | 2.7%

3,389 +44 (+1.3%)

-3,227 +627 (+16.3%)

7,430 -590 (-7.4%)

10,657 -1,217 (-10.2%)

51.4% | 73.7%

31 +14 (+82.4%)

50 -3 (-5.7%)

19 -17 (-47.2%)

0.3% | 0.1%

14,460 -1,222

5 YEAR ERIS SOFR SWAP

32,045 +847 (+2.7%)

129,634 +10,250 (+8.6%)

97,589 +9,403 (+10.7%)

67.4% | 50.8%

50,682 -3,132 (-5.8%)

-31,988 -847 (-2.7%)

11,961 -300 (-2.4%)

43,949 +547 (+1.3%)

6.2% | 22.9%

-57 0 (0.0%)

10 0 (0.0%)

67 0 (0.0%)

0.0% | 0.0%

192,287 +6,818

SOFR-3M

-589,139 -163,229 (-38.3%)

1,953,604 +88,630 (+4.8%)

2,542,743 +251,859 (+11.0%)

16.4% | 21.3%

3,003,746 -276,826 (-8.4%)

586,476 +162,083 (+38.2%)

6,958,456 -13,048 (-0.2%)

6,371,980 -175,131 (-2.7%)

58.3% | 53.4%

2,663 +1,146 (+75.5%)

26,736 +7,558 (+39.4%)

24,073 +6,412 (+36.3%)

0.2% | 0.2%

11,942,542 -193,686

10 YEAR ERIS SOFR SWAP

-28,730 -2,210 (-8.3%)

147,054 +4,068 (+2.8%)

175,784 +6,278 (+3.7%)

64.4% | 77.0%

32,827 -640 (-1.9%)

28,748 +2,210 (+8.3%)

48,461 +3,190 (+7.0%)

19,713 +980 (+5.2%)

21.2% | 8.6%

-18 0 (0.0%)

0 0 (0.0%)

18 0 (0.0%)

0.0% | 0.0%

228,342 +6,618

SOFR-1M

-66,508 +64,159 (+49.1%)

378,084 +50,117 (+15.3%)

444,592 -14,042 (-3.1%)

23.0% | 27.0%

285,847 -4,239 (-1.5%)

66,512 -64,246 (-49.1%)

955,984 +46,789 (+5.1%)

889,472 +111,035 (+14.3%)

58.1% | 54.1%

-4 +87 (+95.6%)

25,104 +6,182 (+32.7%)

25,108 +6,095 (+32.1%)

1.5% | 1.5%

1,645,019 +98,849

FED FUNDS

-50,706 -18,664 (-58.2%)

331,480 -18,763 (-5.4%)

382,186 -99 (0.0%)

15.1% | 17.5%

343,405 -65,852 (-16.1%)

31,530 +13,832 (+78.2%)

1,430,175 +32,512 (+2.3%)

1,398,645 +18,680 (+1.4%)

65.3% | 63.9%

19,176 +4,832 (+33.7%)

83,806 +26,748 (+46.9%)

64,630 +21,916 (+51.3%)

3.8% | 3.0%

2,188,866 -25,355

2 YEAR ERIS SOFR SWAP

6,639 +202 (+3.1%)

76,240 -13,574 (-15.1%)

69,601 -13,776 (-16.5%)

67.0% | 61.1%

37,582 +7,367 (+24.4%)

-6,635 -200 (-3.1%)

30 0 (0.0%)

6,665 +200 (+3.1%)

0.0% | 5.9%

-4 -2 (-100.0%)

0 -2 (-100.0%)

4 0 (0.0%)

0.0% | 0.0%

113,852 -6,209

Agriculture & Food Products › Grains5

WHEAT-HRSpring

26,632 +5,495 (+26.0%)

31,159 +4,763 (+18.0%)

4,527 -732 (-13.9%)

39.3% | 5.7%

6,358 +1,110 (+21.2%)

-26,415 -5,035 (-23.6%)

32,865 +1,486 (+4.7%)

59,280 +6,521 (+12.4%)

41.4% | 74.7%

-217 -460 (-189.3%)

8,986 -338 (-3.6%)

9,203 +122 (+1.3%)

11.3% | 11.6%

79,368 +7,021

CORN

334,757 -40,603 (-10.8%)

488,759 -16,587 (-3.3%)

154,002 +24,016 (+18.5%)

26.8% | 8.4%

454,425 +30,161 (+7.1%)

-273,643 +40,579 (+12.9%)

745,244 +15,752 (+2.2%)

1,018,887 -24,827 (-2.4%)

40.8% | 55.8%

-61,114 +24 (+0.0%)

138,269 +947 (+0.7%)

199,383 +923 (+0.5%)

7.6% | 10.9%

1,826,697 +30,273

ROUGH RICE

-3,332 -174 (-5.5%)

2,588 +108 (+4.4%)

5,920 +282 (+5.0%)

22.2% | 50.8%

1,128 +39 (+3.6%)

2,163 -189 (-8.0%)

5,488 -2 (0.0%)

3,325 +187 (+6.0%)

47.1% | 28.5%

1,169 +363 (+45.0%)

2,460 +251 (+11.4%)

1,291 -112 (-8.0%)

21.1% | 11.1%

11,664 +396

WHEAT-HRW

15,315 +12,157 (+385.0%)

83,342 +4,702 (+6.0%)

68,027 -7,455 (-9.9%)

28.3% | 23.1%

79,831 -1,940 (-2.4%)

-13,566 -12,820 (-1,718.5%)

112,273 -9,739 (-8.0%)

125,839 +3,081 (+2.5%)

38.1% | 42.8%

-1,749 +663 (+27.5%)

18,887 +858 (+4.8%)

20,636 +195 (+1.0%)

6.4% | 7.0%

294,333 -6,119

WHEAT-SRW

-9,415 +7,673 (+44.9%)

145,000 +7,772 (+5.7%)

154,415 +99 (+0.1%)

29.7% | 31.6%

147,786 +48 (+0.0%)

7,524 -8,825 (-54.0%)

161,925 -5,358 (-3.2%)

154,401 +3,467 (+2.3%)

33.1% | 31.6%

1,891 +1,152 (+155.9%)

33,907 +1,588 (+4.9%)

32,016 +436 (+1.4%)

6.9% | 6.6%

488,618 +4,050

Agriculture & Food Products › Live Animals & Livestock3

LIVE CATTLE		92,260 +10,113 (+12.3%)	145,655 +9,502 (+7.0%)	53,395 -611 (-1.1%)	43.0% | 15.7%	60,763 -4,009 (-6.2%)	-77,534 -8,336 (-12.0%)	102,496 -1,592 (-1.5%)	180,030 +6,744 (+3.9%)	30.2% | 53.1%	-14,726 -1,777 (-13.7%)	30,134 +316 (+1.1%)	44,860 +2,093 (+4.9%)	8.9% | 13.2%	339,048 +4,217
LEAN HOGS		43,711 -4,434 (-9.2%)	120,667 -7,134 (-5.6%)	76,956 -2,700 (-3.4%)	36.6% | 23.4%	72,279 -2,478 (-3.3%)	-37,042 +3,088 (+7.7%)	115,185 +651 (+0.6%)	152,227 -2,437 (-1.6%)	35.0% | 46.2%	-6,669 +1,346 (+16.8%)	21,369 +837 (+4.1%)	28,038 -509 (-1.8%)	6.5% | 8.5%	329,500 -8,124
FEEDER CATTLE		10,945 +2,466 (+29.1%)	31,692 +3,042 (+10.6%)	20,747 +576 (+2.9%)	45.5% | 29.8%	14,795 -1,372 (-8.5%)	-3,483 -1,012 (-41.0%)	13,284 -1,224 (-8.4%)	16,767 -212 (-1.2%)	19.1% | 24.1%	-7,462 -1,454 (-24.2%)	9,911 -740 (-6.9%)	17,373 +714 (+4.3%)	14.2% | 24.9%	69,682 -294

Agriculture & Food Products › Milk & Dairy Products5

CHEESE (CASH-SETTLED)

-9,566 -56 (-0.6%)

232 -9 (-3.7%)

9,798 +47 (+0.5%)

0.7% | 30.7%

1,423 -54 (-3.7%)

9,285 -8 (-0.1%)

29,481 +365 (+1.3%)

20,196 +373 (+1.9%)

92.4% | 63.3%

281 +64 (+29.5%)

759 -27 (-3.4%)

478 -91 (-16.0%)

2.4% | 1.5%

31,895 +275

BUTTER (CASH SETTLED)

-3,233 -200 (-6.6%)

447 +92 (+25.9%)

3,680 +292 (+8.6%)

2.6% | 21.5%

421 +25 (+6.3%)

2,625 +64 (+2.5%)

15,286 +504 (+3.4%)

12,661 +440 (+3.6%)

89.5% | 74.1%

608 +136 (+28.8%)

932 +30 (+3.3%)

324 -106 (-24.7%)

5.5% | 1.9%

17,086 +651

CME MILK IV

2,605 +815 (+45.5%)

3,746 +635 (+20.4%)

1,141 -180 (-13.6%)

29.9% | 9.1%

555 -60 (-9.8%)

-1,489 -833 (-127.0%)

8,199 -66 (-0.8%)

9,688 +767 (+8.6%)

65.5% | 77.4%

-1,116 +18 (+1.6%)

21 0 (0.0%)

1,137 -18 (-1.6%)

0.2% | 9.1%

12,521 +509

MILK, Class III

-5,771 -52 (-0.9%)

3,334 -322 (-8.8%)

9,105 -270 (-2.9%)

11.6% | 31.7%

790 -138 (-14.9%)

8,257 +88 (+1.1%)

22,062 +18 (+0.1%)

13,805 -70 (-0.5%)

76.8% | 48.1%

-2,486 -36 (-1.5%)

2,535 +15 (+0.6%)

5,021 +51 (+1.0%)

8.8% | 17.5%

28,721 -427

NON FAT DRY MILK

-1,679 +710 (+29.7%)

1,224 +738 (+151.9%)

2,903 +28 (+1.0%)

8.8% | 20.9%

659 +146 (+28.5%)

1,032 -648 (-38.6%)

10,925 +645 (+6.3%)

9,893 +1,293 (+15.0%)

78.8% | 71.4%

647 -62 (-8.7%)

1,052 -28 (-2.6%)

405 +34 (+9.2%)

7.6% | 2.9%

13,860 +1,501

Agriculture & Food Products › Oilseeds & Edible Oils5

SOYBEANS

227,846 +12,636 (+5.9%)

292,633 +10,175 (+3.6%)

64,787 -2,461 (-3.7%)

29.8% | 6.6%

192,320 +8,456 (+4.6%)

-194,445 -12,177 (-6.7%)

445,071 +3,081 (+0.7%)

639,516 +15,258 (+2.4%)

45.4% | 65.2%

-33,401 -459 (-1.4%)

51,226 +350 (+0.7%)

84,627 +809 (+1.0%)

5.2% | 8.6%

981,250 +22,062

SOYBEAN OIL

134,557 +17,422 (+14.9%)

186,950 +14,834 (+8.6%)

52,393 -2,588 (-4.7%)

25.2% | 7.1%

180,335 -925 (-0.5%)

-148,949 -18,394 (-14.1%)

332,088 -14,228 (-4.1%)

481,037 +4,166 (+0.9%)

44.8% | 64.9%

14,392 +972 (+7.2%)

42,373 +3,456 (+8.9%)

27,981 +2,484 (+9.7%)

5.7% | 3.8%

741,746 +3,137

SOYBEAN MEAL

120,194 -6,877 (-5.4%)

175,060 -2,053 (-1.2%)

54,866 +4,824 (+9.6%)

29.5% | 9.2%

110,996 +8,452 (+8.2%)

-141,216 +9,541 (+6.3%)

259,734 +11,492 (+4.6%)

400,950 +1,951 (+0.5%)

43.8% | 67.6%

21,022 -2,664 (-11.2%)

47,754 -560 (-1.2%)

26,732 +2,104 (+8.5%)

8.0% | 4.5%

593,544 +17,331

CANOLA

86,245 +11,384 (+15.2%)

141,012 +7,027 (+5.2%)

54,767 -4,357 (-7.4%)

38.5% | 15.0%

50,663 -1,531 (-2.9%)

-85,689 -11,526 (-15.5%)

172,771 -5,204 (-2.9%)

258,460 +6,322 (+2.5%)

47.2% | 70.6%

-556 +142 (+20.3%)

1,729 -101 (-5.5%)

2,285 -243 (-9.6%)

0.5% | 0.6%

366,175 +191

USD Malaysian Crude Palm Oil C

441 -740 (-62.7%)

1,210 -331 (-21.5%)

769 +409 (+113.6%)

2.5% | 1.6%

700 +51 (+7.9%)

-481 +740 (+60.6%)

45,540 +7,640 (+20.2%)

46,021 +6,900 (+17.6%)

95.9% | 96.9%

40 0 (0.0%)

40 0 (0.0%)

0 0 (0.0%)

0.1% | 0.0%

47,490 +7,360

Agriculture & Food Products › Softs & Other Agricultural Commodities6

LUMBER

-4,014 +669 (+14.3%)

1,926 +174 (+9.9%)

5,940 -495 (-7.7%)

21.2% | 65.5%

120 +91 (+313.8%)

3,874 -798 (-17.1%)

6,236 -263 (-4.0%)

2,362 +535 (+29.3%)

68.7% | 26.0%

140 +129 (+1,172.7%)

792 +81 (+11.4%)

652 -48 (-6.9%)

8.7% | 7.2%

9,074 +83

FRZN CONCENTRATED ORANGE JUICE

1,932 +108 (+5.9%)

3,931 -59 (-1.5%)

1,999 -167 (-7.7%)

48.8% | 24.8%

490 -110 (-18.3%)

-2,102 -30 (-1.4%)

2,126 -7 (-0.3%)

4,228 +23 (+0.5%)

26.4% | 52.5%

170 -78 (-31.5%)

1,508 -138 (-8.4%)

1,338 -60 (-4.3%)

18.7% | 16.6%

8,055 -314

COFFEE C

25,056 -368 (-1.4%)

51,593 -1,753 (-3.3%)

26,537 -1,385 (-5.0%)

29.4% | 15.1%

48,449 +2,238 (+4.8%)

-25,934 +375 (+1.4%)

66,289 +558 (+0.8%)

92,223 +183 (+0.2%)

37.8% | 52.5%

878 -7 (-0.8%)

9,169 -404 (-4.2%)

8,291 -397 (-4.6%)

5.2% | 4.7%

175,500 +639

COTTON NO. 2

48,387 +26,120 (+117.3%)

129,730 +9,612 (+8.0%)

81,343 -16,508 (-16.9%)

37.3% | 23.4%

71,523 +8,077 (+12.7%)

-57,948 -28,974 (-100.0%)

126,818 +784 (+0.6%)

184,766 +29,758 (+19.2%)

36.5% | 53.1%

9,561 +2,854 (+42.6%)

19,624 +1,263 (+6.9%)

10,063 -1,591 (-13.7%)

5.6% | 2.9%

347,695 +19,736

COCOA

-21,601 -1,485 (-7.4%)

42,906 -544 (-1.3%)

64,507 +941 (+1.5%)

21.1% | 31.7%

48,283 +3,825 (+8.6%)

19,366 -450 (-2.3%)

100,631 +3,971 (+4.1%)

81,265 +4,421 (+5.8%)

49.4% | 39.9%

2,235 +1,935 (+645.0%)

11,697 +1,755 (+17.7%)

9,462 -180 (-1.9%)

5.7% | 4.6%

203,517 +9,007

SUGAR NO. 11

-65,117 +30,687 (+32.0%)

192,731 -12,474 (-6.1%)

257,848 -43,161 (-14.3%)

20.8% | 27.8%

155,187 -7,702 (-4.7%)

49,637 -26,692 (-35.0%)

482,933 +893 (+0.2%)

433,296 +27,585 (+6.8%)

52.1% | 46.7%

15,480 -3,995 (-20.5%)

96,642 +6,114 (+6.8%)

81,162 +10,109 (+14.2%)

10.4% | 8.8%

927,493 -13,169

Energy › Natural Gas7

HENRY HUB		232,877 -1,458 (-0.6%)	262,691 -3,360 (-1.3%)	29,814 -1,902 (-6.0%)	68.5% | 7.8%	1,355 0 (0.0%)	-229,062 +717 (+0.3%)	103,407 -4,681 (-4.3%)	332,469 -5,398 (-1.6%)	27.0% | 86.7%	-3,815 +741 (+16.3%)	15,983 -897 (-5.3%)	19,798 -1,638 (-7.6%)	4.2% | 5.2%	383,436 -8,938
NAT GAS ICE PEN		-210,811 +32,641 (+13.4%)	107,877 -28,250 (-20.8%)	318,688 -60,891 (-16.0%)	16.5% | 48.8%	99,970 +644 (+0.6%)	210,499 -32,205 (-13.3%)	444,807 -52,157 (-10.5%)	234,308 -19,952 (-7.8%)	68.1% | 35.9%	312 -436 (-58.3%)	902 -940 (-51.0%)	590 -504 (-46.1%)	0.1% | 0.1%	653,556 -80,703
NAT GAS ICE LD1		489,339 +17,907 (+3.8%)	827,395 +26,250 (+3.3%)	338,056 +8,343 (+2.5%)	10.6% | 4.3%	1,462,611 -89,270 (-5.8%)	-512,254 -20,510 (-4.2%)	5,495,132 -195,570 (-3.4%)	6,007,386 -175,060 (-2.8%)	70.2% | 76.8%	22,915 +2,603 (+12.8%)	41,398 +1,621 (+4.1%)	18,483 -982 (-5.0%)	0.5% | 0.2%	7,826,536 -256,969
HENRY HUB LAST DAY FIN		66,994 -6,346 (-8.7%)	134,210 -9,864 (-6.8%)	67,216 -3,518 (-5.0%)	31.2% | 15.6%	94,293 -5,008 (-5.0%)	-82,107 +9,726 (+10.6%)	178,316 -11,300 (-6.0%)	260,423 -21,026 (-7.5%)	41.4% | 60.5%	15,113 -3,380 (-18.3%)	23,583 -2,762 (-10.5%)	8,470 +618 (+7.9%)	5.5% | 2.0%	430,402 -28,934
HENRY HUB PENULTIMATE NAT GAS		-9,153 +3,796 (+29.3%)	10,082 +132 (+1.3%)	19,235 -3,664 (-16.0%)	9.5% | 18.1%	9,498 -771 (-7.5%)	8,729 -2,241 (-20.4%)	73,602 -6,584 (-8.2%)	64,873 -4,343 (-6.3%)	69.2% | 61.0%	424 -1,555 (-78.6%)	13,151 -962 (-6.8%)	12,727 +593 (+4.9%)	12.4% | 12.0%	106,333 -8,185
NAT GAS NYME		-167,456 +5,151 (+3.0%)	204,139 -6,020 (-2.9%)	371,595 -11,171 (-2.9%)	13.5% | 24.5%	689,586 +14,993 (+2.2%)	148,428 -4,320 (-2.8%)	564,656 +2,116 (+0.4%)	416,228 +6,436 (+1.6%)	37.3% | 27.5%	19,028 -831 (-4.2%)	56,127 -633 (-1.1%)	37,099 +198 (+0.5%)	3.7% | 2.4%	1,514,508 +10,456
HENRY HUB PENULTIMATE FIN		-9,079 +2,514 (+21.7%)	40,199 -3,869 (-8.8%)	49,278 -6,383 (-11.5%)	18.5% | 22.7%	34,201 -11,221 (-24.7%)	9,284 -5,482 (-37.1%)	135,823 -21,865 (-13.9%)	126,539 -16,383 (-11.5%)	62.6% | 58.4%	-205 +2,968 (+93.5%)	6,592 +1,568 (+31.2%)	6,797 -1,400 (-17.1%)	3.0% | 3.1%	216,815 -35,387

Energy › Crude Oil & Refined Products12

CONDENSATE DIF-TMX C5 1A INDEX

-150 -30 (-25.0%)

0 0 (0.0%)

150 +30 (+25.0%)

0.0% | 1.6%

0 0 (0.0%)

290 -535 (-64.8%)

9,182 +400 (+4.6%)

8,892 +935 (+11.8%)

99.7% | 96.5%

-140 +565 (+80.1%)

30 +30 (0.0%)

170 -535 (-75.9%)

0.3% | 1.8%

9,212 +430

CRUDE DIFF-WCS HOUSTON/WTI 1ST

11,565 -2,635 (-18.6%)

11,565 -2,685 (-18.8%)

0 -50 (-100.0%)

20.5% | 0.0%

1,710 -45 (-2.6%)

-11,535 +2,605 (+18.4%)

42,975 -17,305 (-28.7%)

54,510 -19,910 (-26.8%)

76.3% | 96.8%

-30 +30 (+50.0%)

70 -530 (-88.3%)

100 -560 (-84.8%)

0.1% | 0.2%

56,320 -20,565

CRUDE DIFF-TMX WCS 1A INDEX

-4,726 -170 (-3.7%)

40 -300 (-88.2%)

4,766 -130 (-2.7%)

0.1% | 8.7%

783 -420 (-34.9%)

4,861 +170 (+3.6%)

53,955 -1,147 (-2.1%)

49,094 -1,317 (-2.6%)

98.5% | 89.6%

-135 0 (0.0%)

0 -200 (-100.0%)

135 -200 (-59.7%)

0.0% | 0.2%

54,778 -2,067

WTI HOUSTON ARGUS/WTI TR MO

-57,560 +4,957 (+7.9%)

1,175 -587 (-33.3%)

58,735 -5,544 (-8.6%)

0.3% | 13.4%

12,332 -1,048 (-7.8%)

77,031 +3,160 (+4.3%)

420,217 -23,533 (-5.3%)

343,186 -26,693 (-7.2%)

96.2% | 78.5%

-19,471 -8,117 (-71.5%)

3,302 -2,269 (-40.7%)

22,773 +5,848 (+34.6%)

0.8% | 5.2%

437,026 -27,437

WTI-BRENT CALENDAR

-88,994 -5,000 (-6.0%)

2,173 -705 (-24.5%)

91,167 +4,295 (+4.9%)

1.0% | 42.6%

3,048 +160 (+5.5%)

92,090 +4,730 (+5.4%)

201,594 +6,555 (+3.4%)

109,504 +1,825 (+1.7%)

94.2% | 51.1%

-3,096 +270 (+8.0%)

7,284 +900 (+14.1%)

10,380 +630 (+6.5%)

3.4% | 4.8%

214,099 +6,910

CRUDE DIFF-TMX SW 1A INDEX

-620 +810 (+56.6%)

50 +50 (0.0%)

670 -760 (-53.1%)

0.3% | 3.7%

700 +355 (+102.9%)

620 -780 (-55.7%)

17,585 -56 (-0.3%)

16,965 +724 (+4.5%)

95.9% | 92.5%

0 -30 (-100.0%)

0 -30 (-100.0%)

0 0 (0.0%)

0.0% | 0.0%

18,335 +319

WTI CRUDE OIL 1ST LINE(CL)

5,337 -229 (-4.1%)

7,448 -100 (-1.3%)

2,111 +129 (+6.5%)

27.4% | 7.8%

2,458 +388 (+18.7%)

-8,752 -1,940 (-28.5%)

11,856 -2,734 (-18.7%)

20,608 -794 (-3.7%)

43.6% | 75.8%

3,415 +2,169 (+174.1%)

5,443 +3,257 (+149.0%)

2,028 +1,088 (+115.7%)

20.0% | 7.5%

27,205 +811

WTI MIDLAND ARGUS VS WTI TRADE

14,706 +707 (+5.1%)

24,666 +5,207 (+26.8%)

9,960 +4,500 (+82.4%)

8.6% | 3.5%

1,807 -107 (-5.6%)

1,949 -7,273 (-78.9%)

253,241 -23,859 (-8.6%)

251,292 -16,586 (-6.2%)

88.2% | 87.5%

-16,655 +6,566 (+28.3%)

7,546 +2,525 (+50.3%)

24,201 -4,041 (-14.3%)

2.6% | 8.4%

287,260 -16,234

WTI-PHYSICAL

213,488 -20,132 (-8.6%)

378,087 +1,937 (+0.5%)

164,599 +22,069 (+15.5%)

18.6% | 8.1%

706,316 -1,886 (-0.3%)

-245,091 +21,919 (+8.2%)

870,799 +29,599 (+3.5%)

1,115,890 +7,680 (+0.7%)

42.9% | 54.9%

31,603 -1,787 (-5.4%)

75,768 -745 (-1.0%)

44,165 +1,042 (+2.4%)

3.7% | 2.2%

2,030,970 +28,905

WTI FINANCIAL CRUDE OIL

27,118 +2,018 (+8.0%)

58,919 +750 (+1.3%)

31,801 -1,268 (-3.8%)

25.1% | 13.5%

14,729 +1,989 (+15.6%)

-22,118 +2,378 (+9.7%)

131,234 +9,595 (+7.9%)

153,352 +7,217 (+4.9%)

55.8% | 65.3%

-5,000 -4,396 (-727.8%)

30,122 -3,072 (-9.3%)

35,122 +1,324 (+3.9%)

12.8% | 14.9%

235,004 +9,262

CRUDE OIL, LIGHT SWEET-WTI

-45,002 -8,720 (-24.0%)

80,761 +1,938 (+2.5%)

125,763 +10,658 (+9.3%)

9.4% | 14.7%

201,737 -3,654 (-1.8%)

48,604 +11,381 (+30.6%)

563,120 +13,020 (+2.4%)

514,516 +1,639 (+0.3%)

65.8% | 60.1%

-3,602 -2,661 (-282.8%)

9,995 -1,725 (-14.7%)

13,597 +936 (+7.4%)

1.2% | 1.6%

855,613 +9,579

BRENT LAST DAY

-35,815 -18,260 (-104.0%)

69,891 -16,154 (-18.8%)

105,706 +2,106 (+2.0%)

23.5% | 35.5%

91,910 +7,676 (+9.1%)

32,776 +17,403 (+113.2%)

124,719 -9,479 (-7.1%)

91,943 -26,882 (-22.6%)

41.9% | 30.9%

3,039 +857 (+39.3%)

11,470 +318 (+2.9%)

8,431 -539 (-6.0%)

3.8% | 2.8%

297,990 -17,639

Energy › Ethanol & Biofuels4

ETHANOL

8,692 -351 (-3.9%)

10,087 -243 (-2.4%)

1,395 +108 (+8.4%)

19.8% | 2.7%

2,716 -24 (-0.9%)

-8,681 +302 (+3.4%)

37,349 +2,718 (+7.8%)

46,030 +2,416 (+5.5%)

73.5% | 90.6%

-11 +49 (+81.7%)

673 +33 (+5.2%)

684 -16 (-2.3%)

1.3% | 1.3%

50,825 +2,484

D6 RINs OPIS CURRENT YEAR

8,019 +449 (+5.9%)

15,768 +787 (+5.3%)

7,749 +338 (+4.6%)

71.0% | 34.9%

2,690 +532 (+24.7%)

-8,074 -534 (-7.1%)

3,615 +146 (+4.2%)

11,689 +680 (+6.2%)

16.3% | 52.6%

55 +85 (+283.3%)

142 -10 (-6.6%)

87 -95 (-52.2%)

0.6% | 0.4%

22,215 +1,455

ETHANOL T2 FOB INCL DUTY

-63 +32 (+33.7%)

127 +32 (+33.7%)

190 0 (0.0%)

2.2% | 3.3%

0 0 (0.0%)

-39 -32 (-457.1%)

5,449 +220 (+4.2%)

5,488 +252 (+4.8%)

93.4% | 94.1%

102 0 (0.0%)

255 -10 (-3.8%)

153 -10 (-6.1%)

4.4% | 2.6%

5,831 +242

D4 BIODIESEL RINs OPIS CURR YR

-350 +872 (+71.4%)

6,541 -133 (-2.0%)

6,891 -1,005 (-12.7%)

51.2% | 54.0%

685 +50 (+7.9%)

369 -759 (-67.3%)

5,391 -918 (-14.6%)

5,022 -159 (-3.1%)

42.2% | 39.3%

-19 -113 (-120.2%)

151 -22 (-12.7%)

170 +91 (+115.2%)

1.2% | 1.3%

12,768 -1,023

Energy › 1. Natural Gas Basis & Indices (US)50

CIG ROCKIES BASIS

-134,392 -2,973 (-2.3%)

0 0 (0.0%)

134,392 +2,973 (+2.3%)

0.0% | 28.2%

4,164 +187 (+4.7%)

130,542 +4,364 (+3.5%)

460,304 +4,739 (+1.0%)

329,762 +375 (+0.1%)

96.4% | 69.1%

3,850 -1,391 (-26.5%)

12,866 -551 (-4.1%)

9,016 +840 (+10.3%)

2.7% | 1.9%

477,334 +4,375

CIG ROCKIES FINANCIAL INDEX

-19,393 -1,679 (-9.5%)

0 0 (0.0%)

19,393 +1,679 (+9.5%)

0.0% | 57.1%

240 0 (0.0%)

20,005 +1,851 (+10.2%)

32,397 +2,727 (+9.2%)

12,392 +876 (+7.6%)

95.4% | 36.5%

-612 -172 (-39.1%)

1,309 -234 (-15.2%)

1,921 -62 (-3.1%)

3.9% | 5.7%

33,946 +2,493

HOUSTON SHIP CHANNEL (INDEX)

-106,321 +2,110 (+1.9%)

0 0 (0.0%)

106,321 -2,110 (-1.9%)

0.0% | 24.2%

0 0 (0.0%)

107,389 -2,144 (-2.0%)

436,705 +20,656 (+5.0%)

329,316 +22,800 (+7.4%)

99.4% | 74.9%

-1,068 +34 (+3.1%)

2,734 +31 (+1.1%)

3,802 -3 (-0.1%)

0.6% | 0.9%

439,439 +20,687

MALIN (BASIS)

6,853 0 (0.0%)

6,853 0 (0.0%)

0 0 (0.0%)

5.7% | 0.0%

31 0 (0.0%)

-15,238 +4 (+0.0%)

97,183 +2,712 (+2.9%)

112,421 +2,708 (+2.5%)

81.5% | 94.3%

8,385 -4 (0.0%)

15,126 +151 (+1.0%)

6,741 +155 (+2.4%)

12.7% | 5.7%

119,193 +2,863

MICHCON BASIS

-25,853 -1,263 (-5.1%)

0 -695 (-100.0%)

25,853 +568 (+2.2%)

0.0% | 13.5%

4,146 +417 (+11.2%)

23,633 +1,368 (+6.1%)

172,577 +6,892 (+4.2%)

148,944 +5,524 (+3.9%)

89.9% | 77.6%

2,220 -105 (-4.5%)

15,287 +3 (+0.0%)

13,067 +108 (+0.8%)

8.0% | 6.8%

192,010 +6,617

MICHCON FINANCIAL INDEX

-3,769 0 (0.0%)

0 0 (0.0%)

3,769 0 (0.0%)

0.0% | 12.9%

0 0 (0.0%)

3,366 -60 (-1.8%)

27,550 -210 (-0.8%)

24,184 -150 (-0.6%)

94.2% | 82.7%

403 +60 (+17.5%)

1,683 +150 (+9.8%)

1,280 +90 (+7.6%)

5.8% | 4.4%

29,233 -60

NGPL MIDCONT BASIS

-4,800 -92 (-2.0%)

0 0 (0.0%)

4,800 +92 (+2.0%)

0.0% | 4.8%

0 0 (0.0%)

10,648 +948 (+9.8%)

91,529 +1,006 (+1.1%)

80,881 +58 (+0.1%)

91.8% | 81.2%

-5,848 -856 (-17.1%)

8,138 -586 (-6.7%)

13,986 +270 (+2.0%)

8.2% | 14.0%

99,667 +420

NNG VENTURA BASIS

-11,355 -867 (-8.3%)

0 -455 (-100.0%)

11,355 +412 (+3.8%)

0.0% | 7.7%

457 -463 (-50.3%)

-9,775 -1,475 (-17.8%)

121,590 +2,484 (+2.1%)

131,365 +3,959 (+3.1%)

82.9% | 89.6%

21,130 +2,342 (+12.5%)

24,606 +3,473 (+16.4%)

3,476 +1,131 (+48.2%)

16.8% | 2.4%

146,653 +5,039

PANHANDLE BASIS

18,641 +4,068 (+27.9%)

18,641 +3,676 (+24.6%)

0 -392 (-100.0%)

10.0% | 0.0%

2,911 +215 (+8.0%)

-21,739 -1,091 (-5.3%)

148,444 +2,634 (+1.8%)

170,183 +3,725 (+2.2%)

79.5% | 91.2%

3,098 -2,977 (-49.0%)

16,700 -2,945 (-15.0%)

13,602 +32 (+0.2%)

8.9% | 7.3%

186,696 +3,580

SONAT – TIER 1 POOL (ZONE 0)

5,909 +1,712 (+40.8%)

5,909 +1,712 (+40.8%)

0 0 (0.0%)

5.9% | 0.0%

0 0 (0.0%)

-13,059 -2,628 (-25.2%)

82,006 +1,162 (+1.4%)

95,065 +3,790 (+4.2%)

82.3% | 95.4%

7,150 +916 (+14.7%)

11,687 +976 (+9.1%)

4,537 +60 (+1.3%)

11.7% | 4.6%

99,602 +3,850

TETCO M2 Index (Receipts)

-736 -240 (-48.4%)

0 0 (0.0%)

736 +240 (+48.4%)

0.0% | 1.6%

0 0 (0.0%)

1,328 +240 (+22.1%)

43,347 +2,256 (+5.5%)

42,019 +2,016 (+5.0%)

96.7% | 93.7%

-592 0 (0.0%)

1,500 0 (0.0%)

2,092 0 (0.0%)

3.3% | 4.7%

44,847 +2,256

TETCO WLA BASIS

-65,910 +3,957 (+5.7%)

0 0 (0.0%)

65,910 -3,957 (-5.7%)

0.0% | 47.9%

0 0 (0.0%)

63,088 -3,559 (-5.3%)

128,451 -1,689 (-1.3%)

65,363 +1,870 (+2.9%)

93.4% | 47.5%

2,822 -398 (-12.4%)

9,081 -612 (-6.3%)

6,259 -214 (-3.3%)

6.6% | 4.6%

137,532 -2,301

WAHA INDEX

2,121 +1,199 (+130.0%)

2,121 +1,199 (+130.0%)

0 0 (0.0%)

2.4% | 0.0%

0 0 (0.0%)

86 -548 (-86.4%)

83,590 +12,111 (+16.9%)

83,504 +12,659 (+17.9%)

95.8% | 95.7%

-2,207 -651 (-41.8%)

1,508 -91 (-5.7%)

3,715 +560 (+17.7%)

1.7% | 4.3%

87,219 +13,219

TCO Basis

-5,202 -179 (-3.6%)

4 -177 (-97.8%)

5,206 +2 (+0.0%)

0.0% | 2.5%

1,401 +208 (+17.4%)

1,902 -1,358 (-41.7%)

202,260 +847 (+0.4%)

200,358 +2,205 (+1.1%)

95.4% | 94.5%

3,300 +1,537 (+87.2%)

8,252 +1,658 (+25.1%)

4,952 +121 (+2.5%)

3.9% | 2.3%

211,917 +2,536

HSC FIN BASIS

-139,829 +5,718 (+3.9%)

1,809 +20 (+1.1%)

141,638 -5,698 (-3.9%)

0.2% | 15.5%

22,849 -552 (-2.4%)

139,264 -3,529 (-2.5%)

879,985 +22,139 (+2.6%)

740,721 +25,668 (+3.6%)

96.5% | 81.2%

565 -2,189 (-79.5%)

7,300 +429 (+6.2%)

6,735 +2,618 (+63.6%)

0.8% | 0.7%

911,943 +22,036

WAHA FIN BASIS

-76,801 -5,528 (-7.8%)

2,097 0 (0.0%)

78,898 +5,528 (+7.5%)

0.3% | 10.6%

20,229 +2,294 (+12.8%)

72,206 +5,829 (+8.8%)

709,949 +10,020 (+1.4%)

637,743 +4,191 (+0.7%)

95.2% | 85.5%

4,595 -301 (-6.1%)

13,548 +1,150 (+9.3%)

8,953 +1,451 (+19.3%)

1.8% | 1.2%

745,823 +13,464

TRANSCO LEIDY BASIS

4,035 0 (0.0%)

4,242 0 (0.0%)

207 0 (0.0%)

3.6% | 0.2%

465 0 (0.0%)

-7,498 -604 (-8.8%)

105,276 -239 (-0.2%)

112,774 +365 (+0.3%)

89.1% | 95.5%

3,463 +604 (+21.1%)

8,123 +604 (+8.0%)

4,660 0 (0.0%)

6.9% | 3.9%

118,106 +365

CG Mainline Basis

-37,421 -10,812 (-40.6%)

3,119 -58 (-1.8%)

40,540 +10,754 (+36.1%)

0.9% | 12.1%

1,568 -370 (-19.1%)

44,035 +11,589 (+35.7%)

325,319 +13,392 (+4.3%)

281,284 +1,803 (+0.6%)

97.3% | 84.1%

-6,614 -777 (-13.3%)

4,381 +333 (+8.2%)

10,995 +1,110 (+11.2%)

1.3% | 3.3%

334,387 +13,297

DOMINION – SOUTH POINT (BASIS)

-74,039 -11,428 (-18.3%)

6,766 -621 (-8.4%)

80,805 +10,807 (+15.4%)

0.8% | 9.7%

31,911 +1,054 (+3.4%)

62,397 +11,658 (+23.0%)

774,761 +13,411 (+1.8%)

712,364 +1,753 (+0.2%)

93.1% | 85.6%

11,642 -230 (-1.9%)

18,667 +879 (+4.9%)

7,025 +1,109 (+18.7%)

2.2% | 0.8%

832,105 +14,723

Transco Zone 5 South Basis

24,659 -1,213 (-4.7%)

27,278 +434 (+1.6%)

2,619 +1,647 (+169.4%)

15.9% | 1.5%

426 +30 (+7.6%)

-25,924 +35 (+0.1%)

134,099 +3,750 (+2.9%)

160,023 +3,715 (+2.4%)

78.1% | 93.2%

1,265 +1,178 (+1,354.0%)

9,826 -2,435 (-19.9%)

8,561 -3,613 (-29.7%)

5.7% | 5.0%

171,629 +1,779

EP SAN JUAN BASIS

31,667 -1,043 (-3.2%)

35,878 -1,067 (-2.9%)

4,211 -24 (-0.6%)

13.3% | 1.6%

793 -510 (-39.1%)

-36,167 -1,061 (-3.0%)

220,655 +1,305 (+0.6%)

256,822 +2,366 (+0.9%)

82.1% | 95.5%

4,500 +2,104 (+87.8%)

11,525 +2,738 (+31.2%)

7,025 +634 (+9.9%)

4.3% | 2.6%

268,851 +2,466

CG-MAINLINE FINANCIAL INDEX

-1,240 +60 (+4.6%)

210 0 (0.0%)

1,450 -60 (-4.0%)

0.5% | 3.2%

0 0 (0.0%)

420 -26 (-5.8%)

43,419 +844 (+2.0%)

42,999 +870 (+2.1%)

96.1% | 95.2%

820 -34 (-4.0%)

1,555 +56 (+3.7%)

735 +90 (+14.0%)

3.4% | 1.6%

45,184 +900

TRANSCO STATION 85-ZONE 4 BASI

58,211 +1,035 (+1.8%)

68,110 +1,806 (+2.7%)

9,899 +771 (+8.4%)

21.3% | 3.1%

5,633 -5 (-0.1%)

-66,101 -3,974 (-6.4%)

230,556 +9,805 (+4.4%)

296,657 +13,779 (+4.9%)

72.2% | 92.9%

7,890 +2,939 (+59.4%)

14,907 +329 (+2.3%)

7,017 -2,610 (-27.1%)

4.7% | 2.2%

319,206 +11,935

SOCAL BORDER FIN BASIS

74,033 +658 (+0.9%)

88,381 -1,993 (-2.2%)

14,348 -2,651 (-15.6%)

27.5% | 4.5%

8,029 +810 (+11.2%)

-81,076 -3,186 (-4.1%)

205,910 +1,914 (+0.9%)

286,986 +5,100 (+1.8%)

64.0% | 89.2%

7,043 +2,528 (+56.0%)

19,255 +1,364 (+7.6%)

12,212 -1,164 (-8.7%)

6.0% | 3.8%

321,575 +2,095

NWP Rockies Index

-3,517 0 (0.0%)

713 0 (0.0%)

4,230 0 (0.0%)

2.9% | 17.2%

0 0 (0.0%)

4,925 -240 (-4.6%)

22,603 +660 (+3.0%)

17,678 +900 (+5.4%)

91.8% | 71.8%

-1,408 +240 (+14.6%)

1,315 +150 (+12.9%)

2,723 -90 (-3.2%)

5.3% | 11.1%

24,631 +810

NWP ROCKIES FIN BASIS

-26,129 -2,004 (-8.3%)

5,922 +1,462 (+32.8%)

32,051 +3,466 (+12.1%)

1.6% | 8.4%

16,626 +317 (+1.9%)

14,268 +130 (+0.9%)

340,689 +155 (+0.0%)

326,421 +25 (+0.0%)

89.5% | 85.8%

11,861 +1,874 (+18.8%)

17,228 +998 (+6.1%)

5,367 -876 (-14.0%)

4.5% | 1.4%

380,465 +2,932

TETCO M2 Basis (Receipts)

22,881 +41 (+0.2%)

28,100 +2,511 (+9.8%)

5,219 +2,470 (+89.9%)

4.9% | 0.9%

3,279 +663 (+25.3%)

-30,441 +509 (+1.6%)

525,765 +2,561 (+0.5%)

556,206 +2,052 (+0.4%)

92.6% | 97.9%

7,560 -550 (-6.8%)

10,785 -1,350 (-11.1%)

3,225 -800 (-19.9%)

1.9% | 0.6%

567,929 +4,385

ALGONQUIN CITYGATES BASIS

-3,732 -691 (-22.7%)

1,074 -441 (-29.1%)

4,806 +250 (+5.5%)

0.9% | 4.1%

868 +2 (+0.2%)

6,806 +709 (+11.6%)

109,482 +991 (+0.9%)

102,676 +282 (+0.3%)

93.3% | 87.5%

-3,074 -18 (-0.6%)

5,941 +190 (+3.3%)

9,015 +208 (+2.4%)

5.1% | 7.7%

117,365 +742

CHICAGO CITYGATE (INDEX)

-8,864 +39 (+0.4%)

2,944 +663 (+29.1%)

11,808 +624 (+5.6%)

3.1% | 12.3%

186 +186 (0.0%)

8,359 0 (0.0%)

90,488 +1,418 (+1.6%)

82,129 +1,418 (+1.8%)

94.1% | 85.4%

505 -39 (-7.2%)

2,539 -219 (-7.9%)

2,034 -180 (-8.1%)

2.6% | 2.1%

96,157 +2,048

HENRY HUB INDEX

-45,521 -13,140 (-40.6%)

15,852 -1,700 (-9.7%)

61,373 +11,440 (+22.9%)

8.3% | 32.2%

9,235 +620 (+7.2%)

47,460 +13,274 (+38.8%)

164,427 +26,241 (+19.0%)

116,967 +12,967 (+12.5%)

86.3% | 61.4%

-1,939 -134 (-7.4%)

947 -401 (-29.7%)

2,886 -267 (-8.5%)

0.5% | 1.5%

190,461 +24,760

PG&E CITYGATE FIN BASIS

13,966 +2,613 (+23.0%)

19,183 +3,933 (+25.8%)

5,217 +1,320 (+33.9%)

11.2% | 3.1%

5,768 +395 (+7.4%)

-21,880 -4,966 (-29.4%)

132,048 -179 (-0.1%)

153,928 +4,787 (+3.2%)

77.3% | 90.1%

7,914 +2,353 (+42.3%)

13,767 +2,320 (+20.3%)

5,853 -33 (-0.6%)

8.1% | 3.4%

170,766 +6,469

SOCAL (INDEX)

9,108 -60 (-0.7%)

12,548 -60 (-0.5%)

3,440 0 (0.0%)

37.0% | 10.1%

360 0 (0.0%)

-10,360 +60 (+0.6%)

18,986 +240 (+1.3%)

29,346 +180 (+0.6%)

56.0% | 86.5%

1,252 0 (0.0%)

2,013 +90 (+4.7%)

761 +90 (+13.4%)

5.9% | 2.2%

33,907 +270

ALGONQUIN CITYGATES INDEX

-1,026 -1,026 (0.0%)

407 +407 (0.0%)

1,433 +1,433 (0.0%)

1.4% | 5.1%

426 +426 (0.0%)

4,995 +4,995 (0.0%)

25,204 +25,204 (0.0%)

20,209 +20,209 (0.0%)

89.0% | 71.4%

-3,969 -3,969 (0.0%)

2,267 +2,267 (0.0%)

6,236 +6,236 (0.0%)

8.0% | 22.0%

28,304 +28,304

REX ZONE 3 INDEX

1,651 +90 (+5.8%)

2,611 +90 (+3.6%)

960 0 (0.0%)

5.9% | 2.2%

210 -90 (-30.0%)

-1,218 -1,382 (-842.7%)

39,522 +4,242 (+12.0%)

40,740 +5,624 (+16.0%)

90.0% | 92.8%

-433 +1,292 (+74.9%)

1,567 +1,050 (+203.1%)

2,000 -242 (-10.8%)

3.6% | 4.6%

43,910 +5,292

AECO FIN BASIS

22,808 -315 (-1.4%)

36,235 -305 (-0.8%)

13,427 +10 (+0.1%)

3.5% | 1.3%

11,183 +920 (+9.0%)

-39,402 -358 (-0.9%)

978,578 +10,905 (+1.1%)

1,017,980 +11,263 (+1.1%)

93.6% | 97.4%

16,594 +673 (+4.2%)

19,188 +826 (+4.5%)

2,594 +153 (+6.3%)

1.8% | 0.2%

1,045,184 +12,346

HENRY HUB BASIS

-22,033 -14,521 (-193.3%)

16,946 -2,280 (-11.9%)

38,979 +12,241 (+45.8%)

12.3% | 28.3%

184 -151 (-45.1%)

21,501 +19,804 (+1,167.0%)

118,128 +29,624 (+33.5%)

96,627 +9,820 (+11.3%)

85.8% | 70.2%

532 -5,283 (-90.9%)

2,378 -4,413 (-65.0%)

1,846 +870 (+89.1%)

1.7% | 1.3%

137,636 +22,780

CHICAGO FIN BASIS

8,865 +3,719 (+72.3%)

16,615 +3,156 (+23.4%)

7,750 -563 (-6.8%)

4.8% | 2.3%

2,239 +600 (+36.6%)

-8,774 -3,553 (-68.1%)

311,745 +4,079 (+1.3%)

320,519 +7,632 (+2.4%)

91.0% | 93.5%

-91 -166 (-221.3%)

12,046 -453 (-3.6%)

12,137 -287 (-2.3%)

3.5% | 3.5%

342,645 +7,382

PG&E – CITYGATE (INDEX)

1,529 0 (0.0%)

3,554 0 (0.0%)

2,025 0 (0.0%)

9.8% | 5.6%

780 0 (0.0%)

-3,507 +516 (+12.8%)

27,352 +246 (+0.9%)

30,859 -270 (-0.9%)

75.5% | 85.2%

1,978 -516 (-20.7%)

4,540 +30 (+0.7%)

2,562 +546 (+27.1%)

12.5% | 7.1%

36,226 +276

NGPL TXOK BASIS

-17,257 +1,165 (+6.3%)

23,137 -1,236 (-5.1%)

40,394 -2,401 (-5.6%)

3.8% | 6.6%

4,364 -1,004 (-18.7%)

21,792 -1,043 (-4.6%)

577,956 +10,119 (+1.8%)

556,164 +11,162 (+2.0%)

94.4% | 90.8%

-4,535 -122 (-2.8%)

6,766 +909 (+15.5%)

11,301 +1,031 (+10.0%)

1.1% | 1.8%

612,223 +8,788

TRANSCO STN 85 MONTHLY INDEX

1,669 +82 (+5.2%)

4,063 -98 (-2.4%)

2,394 -180 (-7.0%)

8.5% | 5.0%

90 +90 (0.0%)

-2,380 -668 (-39.0%)

40,916 -96 (-0.2%)

43,296 +572 (+1.3%)

85.5% | 90.5%

711 +586 (+468.8%)

2,797 +584 (+26.4%)

2,086 -2 (-0.1%)

5.8% | 4.4%

47,866 +480

NAT GAS LD1 for GDD -TEXOK

-3,796 +2,310 (+37.8%)

5,964 0 (0.0%)

9,760 -2,310 (-19.1%)

3.8% | 6.2%

372 0 (0.0%)

5,462 -1,620 (-22.9%)

148,160 -965 (-0.6%)

142,698 +655 (+0.5%)

94.8% | 91.3%

-1,666 -690 (-70.7%)

1,743 0 (0.0%)

3,409 +690 (+25.4%)

1.1% | 2.2%

156,239 -965

TRANSCO ZONE 6 MONTHLY INDEX

1,443 -358 (-19.9%)

3,755 0 (0.0%)

2,312 +358 (+18.3%)

3.2% | 2.0%

798 +62 (+8.4%)

-508 +506 (+49.9%)

112,037 +3,900 (+3.6%)

112,545 +3,394 (+3.1%)

95.0% | 95.5%

-935 -148 (-18.8%)

1,296 -66 (-4.8%)

2,231 +82 (+3.8%)

1.1% | 1.9%

117,886 +3,896

TETCO M3 INDEX

-930 +513 (+35.6%)

1,568 +483 (+44.5%)

2,498 -30 (-1.2%)

2.0% | 3.1%

210 +30 (+16.7%)

847 -1,796 (-68.0%)

75,895 -118 (-0.2%)

75,048 +1,678 (+2.3%)

95.7% | 94.6%

83 +1,283 (+106.9%)

1,632 +425 (+35.2%)

1,549 -858 (-35.6%)

2.1% | 2.0%

79,305 +820

FLORIDA GAS-ZONE 3 BASIS

309 +309 (0.0%)

1,037 +1,037 (0.0%)

728 +728 (0.0%)

3.6% | 2.5%

0 0 (0.0%)

-4,346 -4,346 (0.0%)

21,708 +21,708 (0.0%)

26,054 +26,054 (0.0%)

75.9% | 91.1%

4,037 +4,037 (0.0%)

5,841 +5,841 (0.0%)

1,804 +1,804 (0.0%)

20.4% | 6.3%

28,586 +28,586

NWP SUMAS BASIS

330 0 (0.0%)

1,191 0 (0.0%)

861 0 (0.0%)

1.7% | 1.3%

0 0 (0.0%)

8,631 +791 (+10.1%)

59,876 +228 (+0.4%)

51,245 -563 (-1.1%)

88.0% | 75.3%

-8,961 -791 (-9.7%)

6,998 -70 (-1.0%)

15,959 +721 (+4.7%)

10.3% | 23.4%

68,065 +158

REX ZONE 3 BASIS

2,161 -3,333 (-60.7%)

10,828 -3,288 (-23.3%)

8,667 +45 (+0.5%)

3.7% | 2.9%

4,871 +106 (+2.2%)

-1,111 +3,137 (+73.8%)

270,862 +4,931 (+1.9%)

271,973 +1,794 (+0.7%)

92.1% | 92.5%

-1,050 +196 (+15.7%)

7,578 +1,002 (+15.2%)

8,628 +806 (+10.3%)

2.6% | 2.9%

294,139 +2,751

TETCO M3 BASIS

-862 -1,044 (-573.6%)

3,575 -31 (-0.9%)

4,437 +1,013 (+29.6%)

2.1% | 2.6%

2,909 +123 (+4.4%)

-4,163 +1,587 (+27.6%)

149,994 +4,032 (+2.8%)

154,157 +2,445 (+1.6%)

87.7% | 90.2%

5,025 -543 (-9.8%)

14,504 -646 (-4.3%)

9,479 -103 (-1.1%)

8.5% | 5.5%

170,982 +3,478

TRANSCO ZONE 6 BASIS

713 -773 (-52.0%)

4,713 -182 (-3.7%)

4,000 +591 (+17.3%)

1.7% | 1.5%

6,249 +599 (+10.6%)

-2,569 +280 (+9.8%)

253,856 +1,824 (+0.7%)

256,425 +1,544 (+0.6%)

93.7% | 94.6%

1,856 +493 (+36.2%)

6,145 -29 (-0.5%)

4,289 -522 (-10.9%)

2.3% | 1.6%

270,963 +2,212

DOMINION – SOUTH POINT

-23 +3,939 (+99.4%)

11,286 +3,129 (+38.4%)

11,309 -810 (-6.7%)

17.0% | 17.0%

814 +210 (+34.8%)

-1,455 -3,462 (-172.5%)

51,186 +2,510 (+5.2%)

52,641 +5,972 (+12.8%)

77.0% | 79.2%

1,478 -477 (-24.4%)

3,163 -419 (-11.7%)

1,685 +58 (+3.6%)

4.8% | 2.5%

66,449 +5,430

TGT ZONE 1 BASIS

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

-953 -181 (-23.4%)

169,380 +1,766 (+1.1%)

170,333 +1,947 (+1.2%)

93.0% | 93.6%

953 +181 (+23.4%)

12,672 +181 (+1.4%)

11,719 0 (0.0%)

7.0% | 6.4%

182,052 +1,947

Energy › Petroleum Products & Fuels34

ARGUS CIF ARA Lg Finl Propane

754 +57 (+8.2%)

754 +41 (+5.8%)

0 -16 (-100.0%)

16.8% | 0.0%

1,074 +40 (+3.9%)

-903 -104 (-13.0%)

1,940 -24 (-1.2%)

2,843 +80 (+2.9%)

43.3% | 63.5%

149 +47 (+46.1%)

711 +85 (+13.6%)

562 +38 (+7.3%)

15.9% | 12.5%

4,479 +142

ARGUS PROPANE FAR EAST INDEX

1,195 +2 (+0.2%)

1,195 +2 (+0.2%)

0 0 (0.0%)

22.6% | 0.0%

355 -21 (-5.6%)

-1,491 +57 (+3.7%)

2,692 +105 (+4.1%)

4,183 +48 (+1.2%)

50.9% | 79.2%

296 -59 (-16.6%)

1,042 -58 (-5.3%)

746 +1 (+0.1%)

19.7% | 14.1%

5,284 +28

GULF COAST CBOB GAS A2 PL RBOB

285 +85 (+42.5%)

285 +85 (+42.5%)

0 0 (0.0%)

1.1% | 0.0%

815 +130 (+19.0%)

-803 -95 (-13.4%)

21,860 +320 (+1.5%)

22,663 +415 (+1.9%)

87.1% | 90.3%

518 +10 (+2.0%)

2,133 +135 (+6.8%)

1,615 +125 (+8.4%)

8.5% | 6.4%

25,093 +670

GULF JET NY HEAT OIL SPR

642 0 (0.0%)

642 0 (0.0%)

0 0 (0.0%)

3.7% | 0.0%

0 0 (0.0%)

-788 0 (0.0%)

16,705 -222 (-1.3%)

17,493 -222 (-1.3%)

95.4% | 99.9%

146 0 (0.0%)

166 0 (0.0%)

20 0 (0.0%)

0.9% | 0.1%

17,513 -222

ISOBUTANE OPIS MT BELV NONTET

-1,122 -25 (-2.3%)

0 0 (0.0%)

1,122 +25 (+2.3%)

0.0% | 11.2%

9 0 (0.0%)

1,010 -106 (-9.5%)

9,172 +104 (+1.1%)

8,162 +210 (+2.6%)

91.8% | 81.7%

112 +131 (+689.5%)

808 +88 (+12.2%)

696 -43 (-5.8%)

8.1% | 7.0%

9,989 +192

UP DOWN GC ULSD VS HO SPR

430 -890 (-67.4%)

430 -890 (-67.4%)

0 0 (0.0%)

0.8% | 0.0%

1,389 +1,043 (+301.4%)

-7,612 +1,178 (+13.4%)

39,116 +2,672 (+7.3%)

46,728 +1,494 (+3.3%)

72.6% | 86.8%

7,182 -288 (-3.9%)

12,908 +165 (+1.3%)

5,726 +453 (+8.6%)

24.0% | 10.6%

53,843 +2,990

GULF # 6 FUEL 3.0% SULFUR

-1,335 -1,335 (0.0%)

57 +57 (0.0%)

1,392 +1,392 (0.0%)

2.4% | 58.6%

47 +47 (0.0%)

1,320 +1,320 (0.0%)

2,233 +2,233 (0.0%)

913 +913 (0.0%)

93.9% | 38.4%

15 +15 (0.0%)

40 +40 (0.0%)

25 +25 (0.0%)

1.7% | 1.1%

2,377 +2,377

USGC HSFO (PLATTS)

9,612 +237 (+2.5%)

10,254 +330 (+3.3%)

642 +93 (+16.9%)

36.5% | 2.3%

2,593 +585 (+29.1%)

-9,526 -249 (-2.7%)

15,202 -766 (-4.8%)

24,728 -517 (-2.0%)

54.1% | 88.0%

-86 +12 (+12.2%)

46 +2 (+4.5%)

132 -10 (-7.0%)

0.2% | 0.5%

28,095 +151

NAT GASLNE OPIS MT B NONTET FP

-3,421 -415 (-13.8%)

277 +25 (+9.9%)

3,698 +440 (+13.5%)

1.1% | 14.5%

990 -30 (-2.9%)

4,322 +575 (+15.3%)

24,112 +1,192 (+5.2%)

19,790 +617 (+3.2%)

94.9% | 77.9%

-901 -160 (-21.6%)

41 -15 (-26.8%)

942 +145 (+18.2%)

0.2% | 3.7%

25,420 +1,172

GULF # 6 FUEL OIL CRACK

-2,425 +140 (+5.5%)

392 -207 (-34.6%)

2,817 -347 (-11.0%)

3.5% | 24.8%

1,457 +121 (+9.1%)

2,425 -140 (-5.5%)

9,483 -265 (-2.7%)

7,058 -125 (-1.7%)

83.6% | 62.2%

0 0 (0.0%)

15 0 (0.0%)

15 0 (0.0%)

0.1% | 0.1%

11,347 -351

FUEL OIL-3% USGC/3.5% FOB RDAM

-5,010 +789 (+13.6%)

889 +50 (+6.0%)

5,899 -739 (-11.1%)

4.7% | 31.5%

1,702 +601 (+54.6%)

4,927 -794 (-13.9%)

16,067 -446 (-2.7%)

11,140 +348 (+3.2%)

85.7% | 59.4%

83 +5 (+6.4%)

86 +5 (+6.2%)

3 0 (0.0%)

0.5% | 0.0%

18,744 +210

PROPANE ARGUS CIF ARA MINI

-3,506 -33 (-1.0%)

848 +268 (+46.2%)

4,354 +301 (+7.4%)

10.8% | 55.3%

100 +13 (+14.9%)

3,412 +189 (+5.9%)

6,442 +437 (+7.3%)

3,030 +248 (+8.9%)

81.8% | 38.5%

94 -156 (-62.4%)

484 -168 (-25.8%)

390 -12 (-3.0%)

6.1% | 5.0%

7,874 +550

PROPANE ARGUS SAUDI CP FP

496 +14 (+2.9%)

631 +46 (+7.9%)

135 +32 (+31.1%)

12.4% | 2.7%

618 +136 (+28.2%)

-936 -90 (-10.6%)

2,945 +116 (+4.1%)

3,881 +206 (+5.6%)

58.1% | 76.5%

440 +76 (+20.9%)

879 -40 (-4.4%)

439 -116 (-20.9%)

17.3% | 8.7%

5,073 +258

GASOLINE RBOB

68,326 -1,520 (-2.2%)

87,284 -4,990 (-5.4%)

18,958 -3,470 (-15.5%)

26.6% | 5.8%

51,986 -7,071 (-12.0%)

-81,172 +2,246 (+2.7%)

160,968 -16,780 (-9.4%)

242,140 -19,026 (-7.3%)

49.0% | 73.7%

12,846 -726 (-5.3%)

28,280 +2,259 (+8.7%)

15,434 +2,985 (+24.0%)

8.6% | 4.7%

328,518 -26,582

PROPANE ARGUS SAUDI CP MINI

-437 +69 (+13.6%)

150 +10 (+7.1%)

587 -59 (-9.1%)

6.1% | 23.8%

339 +196 (+137.1%)

-182 -94 (-106.8%)

794 +44 (+5.9%)

976 +138 (+16.5%)

32.2% | 39.6%

619 +25 (+4.2%)

1,184 +190 (+19.1%)

565 +165 (+41.3%)

48.0% | 22.9%

2,467 +440

MT BELVIEU ETHANE OPIS

3,042 -375 (-11.0%)

4,157 -385 (-8.5%)

1,115 -10 (-0.9%)

10.0% | 2.7%

647 +110 (+20.5%)

-2,160 +375 (+14.8%)

36,471 -553 (-1.5%)

38,631 -928 (-2.3%)

88.0% | 93.3%

-882 0 (0.0%)

149 0 (0.0%)

1,031 0 (0.0%)

0.4% | 2.5%

41,424 -828

PROPANE

-11,988 +272 (+2.2%)

5,057 +352 (+7.5%)

17,045 +80 (+0.5%)

3.9% | 13.3%

13,572 -202 (-1.5%)

11,898 -291 (-2.4%)

108,871 +1,233 (+1.1%)

96,973 +1,524 (+1.6%)

85.0% | 75.7%

90 +19 (+26.8%)

640 -377 (-37.1%)

550 -396 (-41.9%)

0.5% | 0.4%

128,140 +1,006

PROPANE OPIS MT BELV NONTET FP

10,797 +977 (+9.9%)

15,494 +804 (+5.5%)

4,697 -173 (-3.6%)

13.7% | 4.1%

8,701 -348 (-3.8%)

-10,315 -1,176 (-12.9%)

89,134 +3,264 (+3.8%)

99,449 +4,440 (+4.7%)

78.6% | 87.7%

-482 +199 (+29.2%)

128 -11 (-7.9%)

610 -210 (-25.6%)

0.1% | 0.5%

113,457 +3,709

GASOLINE CRK-RBOB/BRENT 1st

1,527 +542 (+55.0%)

2,257 +502 (+28.6%)

730 -40 (-5.2%)

16.2% | 5.2%

1,261 -42 (-3.2%)

-1,204 -130 (-12.1%)

9,053 +70 (+0.8%)

10,257 +200 (+2.0%)

64.9% | 73.5%

-323 -412 (-462.9%)

1,385 +323 (+30.4%)

1,708 +735 (+75.5%)

9.9% | 12.2%

13,956 +853

PROPANE NON-LDH MT BEL

1,289 -55 (-4.1%)

1,910 0 (0.0%)

621 +55 (+9.7%)

6.9% | 2.2%

461 +1 (+0.2%)

-871 -26 (-3.1%)

25,160 +542 (+2.2%)

26,031 +568 (+2.2%)

90.4% | 93.5%

-418 +81 (+16.2%)

301 +129 (+75.0%)

719 +48 (+7.2%)

1.1% | 2.6%

27,832 +672

BUTANE OPIS MT BELV NONTET FP

5,858 +944 (+19.2%)

9,355 +537 (+6.1%)

3,497 -407 (-10.4%)

13.5% | 5.1%

7,406 +154 (+2.1%)

-5,321 -794 (-17.5%)

52,404 +352 (+0.7%)

57,725 +1,146 (+2.0%)

75.7% | 83.4%

-537 -150 (-38.8%)

59 -151 (-71.9%)

596 -1 (-0.2%)

0.1% | 0.9%

69,224 +892

PROPANE,OPIS MT BELV TET BALMO

-1,901 0 (0.0%)

1,175 0 (0.0%)

3,076 0 (0.0%)

23.9% | 62.5%

635 0 (0.0%)

1,895 0 (0.0%)

3,042 0 (0.0%)

1,147 0 (0.0%)

61.8% | 23.3%

6 0 (0.0%)

70 0 (0.0%)

64 0 (0.0%)

1.4% | 1.3%

4,922 0

PROPANE OPIS MT BELVIEU TET FP

17,751 +1,728 (+10.8%)

34,349 +2,375 (+7.4%)

16,598 +647 (+4.1%)

16.5% | 8.0%

34,090 +293 (+0.9%)

-17,614 -1,765 (-11.1%)

139,642 +2,165 (+1.6%)

157,256 +3,930 (+2.6%)

67.0% | 75.4%

-137 +37 (+21.3%)

477 -36 (-7.0%)

614 -73 (-10.6%)

0.2% | 0.3%

208,558 +4,797

PROPANE ARGUS FAR EAST MINI

-863 -305 (-54.7%)

1,093 -65 (-5.6%)

1,956 +240 (+14.0%)

15.2% | 27.2%

487 +22 (+4.7%)

975 +380 (+63.9%)

4,854 +590 (+13.8%)

3,879 +210 (+5.7%)

67.5% | 54.0%

-112 -75 (-202.7%)

753 +15 (+2.0%)

865 +90 (+11.6%)

10.5% | 12.0%

7,187 +562

PROPANE OPIS CONWAY INWELL FP

140 -55 (-28.2%)

327 -28 (-7.9%)

187 +27 (+16.9%)

2.2% | 1.3%

2,543 -60 (-2.3%)

-182 +35 (+16.1%)

11,458 +818 (+7.7%)

11,640 +783 (+7.2%)

78.1% | 79.3%

42 +20 (+90.9%)

352 +55 (+18.5%)

310 +35 (+12.7%)

2.4% | 2.1%

14,680 +785

USGC HSFO-PLATTS/BRENT 1ST LN

-1,644 -41 (-2.6%)

2,931 +334 (+12.9%)

4,575 +375 (+8.9%)

20.6% | 32.2%

929 -20 (-2.1%)

1,592 +29 (+1.9%)

10,277 +246 (+2.5%)

8,685 +217 (+2.6%)

72.4% | 61.1%

52 +12 (+30.0%)

67 +12 (+21.8%)

15 0 (0.0%)

0.5% | 0.1%

14,204 +572

MT BELV NORM BUTANE OPIS

1,297 -393 (-23.3%)

4,129 -394 (-8.7%)

2,832 -1 (0.0%)

7.9% | 5.4%

4,110 +239 (+6.2%)

-651 +490 (+42.9%)

43,202 +769 (+1.8%)

43,853 +279 (+0.6%)

82.7% | 84.0%

-646 -97 (-17.7%)

795 -48 (-5.7%)

1,441 +49 (+3.5%)

1.5% | 2.8%

52,236 +566

NY HARBOR ULSD

10,092 +525 (+5.5%)

35,976 -1,366 (-3.7%)

25,884 -1,891 (-6.8%)

15.3% | 11.0%

37,479 -1,880 (-4.8%)

-29,760 -164 (-0.6%)

119,530 -15,434 (-11.4%)

149,290 -15,270 (-9.3%)

50.9% | 63.6%

19,668 -361 (-1.8%)

41,809 -2,168 (-4.9%)

22,141 -1,807 (-7.5%)

17.8% | 9.4%

234,794 -20,848

ARGUS FAR EAST PROPANE

300 -62 (-17.1%)

1,154 -12 (-1.0%)

854 +50 (+6.2%)

7.8% | 5.8%

1,871 +125 (+7.2%)

-555 -34 (-6.5%)

10,396 +281 (+2.8%)

10,951 +315 (+3.0%)

70.5% | 74.2%

255 +96 (+60.4%)

1,329 +106 (+8.7%)

1,074 +10 (+0.9%)

9.0% | 7.3%

14,750 +500

MT BELV NAT GASOLINE OPIS

520 +44 (+9.2%)

2,085 +250 (+13.6%)

1,565 +206 (+15.2%)

4.1% | 3.1%

340 +75 (+28.3%)

113 +35 (+44.9%)

48,575 +306 (+0.6%)

48,462 +271 (+0.6%)

95.1% | 94.9%

-633 -79 (-14.3%)

61 -9 (-12.9%)

694 +70 (+11.2%)

0.1% | 1.4%

51,061 +622

ETHANE, MT. BELV-ENTERPRISE

1,272 -1,191 (-48.4%)

7,989 -1,105 (-12.2%)

6,717 +86 (+1.3%)

8.5% | 7.2%

12,002 +1,177 (+10.9%)

-1,085 +1,191 (+52.3%)

73,686 +2,967 (+4.2%)

74,771 +1,776 (+2.4%)

78.6% | 79.7%

-187 0 (0.0%)

120 -2 (-1.6%)

307 -2 (-0.6%)

0.1% | 0.3%

93,797 +3,037

MARINE .5% FOB USGC/BRENT 1st

23 0 (0.0%)

186 0 (0.0%)

163 0 (0.0%)

7.5% | 6.6%

45 0 (0.0%)

-20 0 (0.0%)

2,188 +359 (+19.6%)

2,208 +359 (+19.4%)

88.4% | 89.2%

-3 0 (0.0%)

57 0 (0.0%)

60 0 (0.0%)

2.3% | 2.4%

2,476 +359

CONWAY PROPANE (OPIS)

65 -168 (-72.1%)

601 -25 (-4.0%)

536 +143 (+36.4%)

2.7% | 2.4%

1,547 +27 (+1.8%)

-491 +84 (+14.6%)

19,405 +552 (+2.9%)

19,896 +468 (+2.4%)

87.2% | 89.4%

426 +84 (+24.6%)

709 -32 (-4.3%)

283 -116 (-29.1%)

3.2% | 1.3%

22,262 +522

JET UP-DOWN BALMO

0 0 (0.0%)

0 0 (0.0%)

0 0 (0.0%)

0.0% | 0.0%

0 0 (0.0%)

50 0 (0.0%)

2,563 0 (0.0%)

2,513 0 (0.0%)

100.0% | 98.0%

-50 0 (0.0%)

0 0 (0.0%)

50 0 (0.0%)

0.0% | 2.0%

2,563 0

Electricity & Power › CAISO Markets5

CAISO SP-15 PEAK 0900-1600 HE

4,029 +15 (+0.4%)

4,255 +15 (+0.4%)

226 0 (0.0%)

30.0% | 1.6%

20 0 (0.0%)

-4,028 0 (0.0%)

9,868 0 (0.0%)

13,896 0 (0.0%)

69.6% | 98.0%

-1 -15 (-107.1%)

43 0 (0.0%)

44 +15 (+51.7%)

0.3% | 0.3%

14,186 +15

CAISO NP-15 PEAK

-20,534 +33 (+0.2%)

1,841 +317 (+20.8%)

22,375 +284 (+1.3%)

3.4% | 41.3%

1,599 0 (0.0%)

20,379 -33 (-0.2%)

50,611 +1,532 (+3.1%)

30,232 +1,565 (+5.5%)

93.4% | 55.8%

155 0 (0.0%)

155 0 (0.0%)

0 0 (0.0%)

0.3% | 0.0%

54,206 +1,849

CAISO SP-15 DA OFF-PK FIXED

-15,191 -2,073 (-15.8%)

1,954 -2,002 (-50.6%)

17,145 +71 (+0.4%)

2.4% | 21.2%

12,571 +596 (+5.0%)

14,869 +2,073 (+16.2%)

65,900 +2,248 (+3.5%)

51,031 +175 (+0.3%)

81.6% | 63.2%

322 0 (0.0%)

340 0 (0.0%)

18 0 (0.0%)

0.4% | 0.0%

80,765 +842

CAISO NP-15 DA OFF-PK FIXED

-10,668 +309 (+2.8%)

2,479 +135 (+5.8%)

13,147 -174 (-1.3%)

4.8% | 25.7%

3,186 -438 (-12.1%)

10,562 -346 (-3.2%)

45,413 +504 (+1.1%)

34,851 +850 (+2.5%)

88.7% | 68.0%

106 +37 (+53.6%)

140 +42 (+42.9%)

34 +5 (+17.2%)

0.3% | 0.1%

51,218 +243

SP15 FIN DA PEAK FIXED

-2,331 -2,424 (-2,606.5%)

14,192 -577 (-3.9%)

16,523 +1,847 (+12.6%)

13.1% | 15.2%

7,783 -8 (-0.1%)

2,107 +2,441 (+730.8%)

86,120 +2,040 (+2.4%)

84,013 -401 (-0.5%)

79.4% | 77.4%

224 -17 (-7.1%)

381 -34 (-8.2%)

157 -17 (-9.8%)

0.4% | 0.1%

108,476 +1,421

Electricity & Power › ERCOT Markets16

ERCOT.HB_NORTH_month_7x8_rtp		8,925 +100 (+1.1%)	8,925 +100 (+1.1%)	0 0 (0.0%)	31.1% | 0.0%	0 0 (0.0%)	-9,105 -100 (-1.1%)	18,165 -50 (-0.3%)	27,270 +50 (+0.2%)	63.2% | 95.0%	180 0 (0.0%)	1,630 0 (0.0%)	1,450 0 (0.0%)	5.7% | 5.0%	28,720 +50
ERCOT.HB_NORTH_month_off_rtp		-1,000 0 (0.0%)	0 0 (0.0%)	1,000 0 (0.0%)	0.0% | 1.2%	900 0 (0.0%)	1,146 0 (0.0%)	73,921 +100 (+0.1%)	72,775 +100 (+0.1%)	89.2% | 87.8%	-146 0 (0.0%)	8,039 0 (0.0%)	8,185 0 (0.0%)	9.7% | 9.9%	82,860 +100
ERCOT Houston 345KV RT OFF FIX		12,154 -210 (-1.7%)	12,364 0 (0.0%)	210 +210 (0.0%)	29.6% | 0.5%	600 0 (0.0%)	-12,390 +221 (+1.8%)	28,546 +25 (+0.1%)	40,936 -196 (-0.5%)	68.4% | 98.1%	236 -11 (-4.5%)	236 -11 (-4.5%)	0 0 (0.0%)	0.6% | 0.0%	41,746 +14
ERCOT North 345KV Hub RT 7×8		101,345 +686 (+0.7%)	107,677 +517 (+0.5%)	6,332 -169 (-2.6%)	50.2% | 3.0%	16,473 +897 (+5.8%)	-101,575 -339 (-0.3%)	89,628 -115 (-0.1%)	191,203 +224 (+0.1%)	41.8% | 89.2%	230 -347 (-60.1%)	555 -207 (-27.2%)	325 +140 (+75.7%)	0.3% | 0.2%	214,333 +1,092
ERCOT HOUSTON 345KV RT PK FIX		11,305 -210 (-1.8%)	12,285 0 (0.0%)	980 +210 (+27.3%)	27.7% | 2.2%	600 0 (0.0%)	-11,485 +225 (+1.9%)	31,036 +144 (+0.5%)	42,521 -81 (-0.2%)	70.0% | 95.9%	180 -15 (-7.7%)	420 -15 (-3.4%)	240 0 (0.0%)	0.9% | 0.5%	44,341 +129
ERCOT N 345KV REAL T PK DALY M		-1,635 +20 (+1.2%)	270 -450 (-62.5%)	1,905 -470 (-19.8%)	4.2% | 29.5%	851 +388 (+83.8%)	1,680 +120 (+7.7%)	4,730 -170 (-3.5%)	3,050 -290 (-8.7%)	73.3% | 47.2%	-45 -140 (-147.4%)	605 -5 (-0.8%)	650 +135 (+26.2%)	9.4% | 10.1%	6,456 -237
ERCOT WEST 345K RT OFF-PEAK		-3,122 +120 (+3.7%)	612 -288 (-32.0%)	3,734 -408 (-9.9%)	1.9% | 11.5%	988 +288 (+41.1%)	3,165 -120 (-3.7%)	30,640 +957 (+3.2%)	27,475 +1,077 (+4.1%)	94.5% | 84.7%	-43 0 (0.0%)	197 0 (0.0%)	240 0 (0.0%)	0.6% | 0.7%	32,437 +957
ERCOT WEST 345KV RT PEAK		-3,122 +120 (+3.7%)	612 -288 (-32.0%)	3,734 -408 (-9.9%)	1.9% | 11.5%	988 +288 (+41.1%)	3,178 -107 (-3.3%)	30,687 +922 (+3.1%)	27,509 +1,029 (+3.9%)	94.5% | 84.7%	-56 -13 (-30.2%)	197 0 (0.0%)	253 +13 (+5.4%)	0.6% | 0.8%	32,484 +922
ERCOT-SOUTH MONTHLY OFFPEAK		-2,510 +25 (+1.0%)	640 +25 (+4.1%)	3,150 0 (0.0%)	2.1% | 10.5%	90 0 (0.0%)	2,730 +56 (+2.1%)	29,029 +19 (+0.1%)	26,299 -37 (-0.1%)	96.4% | 87.4%	-220 -81 (-58.3%)	339 -1 (-0.3%)	559 +80 (+16.7%)	1.1% | 1.9%	30,098 +43
ERCOT SOUTH 345 KV RT PEAK FIX		-2,470 +25 (+1.0%)	680 +25 (+3.8%)	3,150 0 (0.0%)	2.2% | 10.0%	90 0 (0.0%)	2,690 +56 (+2.1%)	30,492 +19 (+0.1%)	27,802 -37 (-0.1%)	96.5% | 88.0%	-220 -81 (-58.3%)	339 -1 (-0.3%)	559 +80 (+16.7%)	1.1% | 1.8%	31,601 +43
ERCOT North 345KV Hub RT 7×16		-2,505 0 (0.0%)	800 0 (0.0%)	3,305 0 (0.0%)	4.5% | 18.6%	300 0 (0.0%)	2,365 0 (0.0%)	16,405 +260 (+1.6%)	14,040 +260 (+1.9%)	92.3% | 79.0%	140 0 (0.0%)	260 0 (0.0%)	120 0 (0.0%)	1.5% | 0.7%	17,765 +260
ERCOT NORTH 345KV RT PK FIX		88,462 +2,039 (+2.4%)	120,156 +3,154 (+2.7%)	31,694 +1,115 (+3.6%)	45.0% | 11.9%	22,129 +309 (+1.4%)	-88,991 -2,173 (-2.5%)	123,730 -960 (-0.8%)	212,721 +1,213 (+0.6%)	46.3% | 79.6%	529 +134 (+33.9%)	1,133 +102 (+9.9%)	604 -32 (-5.0%)	0.4% | 0.2%	267,148 +2,605
ERCOT.HB_NORTH_month_on_rtp		875 0 (0.0%)	1,950 0 (0.0%)	1,075 0 (0.0%)	2.3% | 1.3%	950 0 (0.0%)	-875 0 (0.0%)	71,820 +85 (+0.1%)	72,695 +85 (+0.1%)	84.8% | 85.8%	0 0 (0.0%)	9,970 0 (0.0%)	9,970 0 (0.0%)	11.8% | 11.8%	84,690 +85
ERCOT N 345KV REAL T PK 2×16		5,076 -141 (-2.7%)	17,316 +342 (+2.0%)	12,240 +483 (+4.1%)	14.2% | 10.0%	4,202 -106 (-2.5%)	-5,139 +142 (+2.7%)	100,159 +919 (+0.9%)	105,298 +777 (+0.7%)	82.0% | 86.2%	63 -1 (-1.6%)	505 +9 (+1.8%)	442 +10 (+2.3%)	0.4% | 0.4%	122,182 +1,164
ERCOT – NORTH MONTHLY OFF-PEAK		2,577 +50 (+2.0%)	13,037 +368 (+2.9%)	10,460 +318 (+3.1%)	11.5% | 9.2%	4,007 -1,198 (-23.0%)	-3,008 -52 (-1.8%)	95,431 -88 (-0.1%)	98,439 -36 (0.0%)	84.4% | 87.0%	431 +2 (+0.5%)	650 0 (0.0%)	219 -2 (-0.9%)	0.6% | 0.2%	113,125 -918
ERCOT NORTH 345KV DA PK DLY FI		-45 +2,855 (+98.4%)	4,150 +2,450 (+144.1%)	4,195 -405 (-8.8%)	38.4% | 38.8%	0 -350 (-100.0%)	45 -2,955 (-98.5%)	6,650 -4,150 (-38.4%)	6,605 -1,195 (-15.3%)	61.6% | 61.2%	0 +100 (+100.0%)	0 0 (0.0%)	0 -100 (-100.0%)	0.0% | 0.0%	10,800 -2,050

Electricity & Power › ISO-NE Markets4

ISONE.H.INTERNAL_HB_mo_off_dap

9,974 -25 (-0.3%)

12,539 0 (0.0%)

2,565 +25 (+1.0%)

14.9% | 3.0%

1,312 -25 (-1.9%)

-9,677 +31 (+0.3%)

61,392 -123 (-0.2%)

71,069 -154 (-0.2%)

72.9% | 84.4%

-297 -6 (-2.1%)

8,940 +10 (+0.1%)

9,237 +16 (+0.2%)

10.6% | 11.0%

84,183 -138

ISONE.H.INTERNAL_HUB_mo_on_dap

10,944 0 (0.0%)

13,759 0 (0.0%)

2,815 0 (0.0%)

14.8% | 3.0%

1,244 0 (0.0%)

-10,888 +6 (+0.1%)

67,856 -74 (-0.1%)

78,744 -80 (-0.1%)

72.8% | 84.5%

-56 -6 (-12.0%)

10,299 +10 (+0.1%)

10,355 +16 (+0.2%)

11.1% | 11.1%

93,158 -64

ISO NE MASS HUB DA PEAK

-10,294 -1,414 (-15.9%)

4,831 -19 (-0.4%)

15,125 +1,395 (+10.2%)

5.1% | 16.1%

5,777 +223 (+4.0%)

10,091 +1,401 (+16.1%)

83,085 +2,564 (+3.2%)

72,994 +1,163 (+1.6%)

88.2% | 77.5%

203 +13 (+6.8%)

479 +23 (+5.0%)

276 +10 (+3.8%)

0.5% | 0.3%

94,172 +2,791

ISO NE MASS HUB DA OFF-PK FIXD

-2,258 +430 (+16.0%)

3,665 +718 (+24.4%)

5,923 +288 (+5.1%)

5.7% | 9.1%

3,381 -589 (-14.8%)

1,754 -548 (-23.8%)

57,093 -188 (-0.3%)

55,339 +360 (+0.7%)

88.2% | 85.5%

504 +118 (+30.6%)

616 +138 (+28.9%)

112 +20 (+21.7%)

1.0% | 0.2%

64,755 +79

Electricity & Power › MISO Markets6

MISO.INDIANA.HUB_month_on_dap

-3,564 +375 (+9.5%)

0 0 (0.0%)

3,564 -375 (-9.5%)

0.0% | 16.5%

25 +25 (0.0%)

4,161 -375 (-8.3%)

18,972 -305 (-1.6%)

14,811 +70 (+0.5%)

87.7% | 68.5%

-597 0 (0.0%)

2,635 +155 (+6.3%)

3,232 +155 (+5.0%)

12.2% | 14.9%

21,632 -125

MISO INDIANA OFF-PEAK

-11,120 -7,200 (-183.7%)

180 0 (0.0%)

11,300 +7,200 (+175.6%)

0.6% | 35.8%

200 0 (0.0%)

10,698 +7,200 (+205.8%)

30,737 +6,353 (+26.1%)

20,039 -847 (-4.1%)

97.3% | 63.5%

422 0 (0.0%)

462 0 (0.0%)

40 0 (0.0%)

1.5% | 0.1%

31,579 +6,353

MISO IN. DAY-AHEAD PEAK

-4,147 +26 (+0.6%)

623 +61 (+10.9%)

4,770 +35 (+0.7%)

3.5% | 27.0%

405 +89 (+28.2%)

3,541 -26 (-0.7%)

15,909 +790 (+5.2%)

12,368 +816 (+7.1%)

89.9% | 69.9%

606 0 (0.0%)

758 +10 (+1.3%)

152 +10 (+7.0%)

4.3% | 0.9%

17,695 +950

MISO.INDIANA.HUB_month_off_rtp

-4,000 -600 (-17.6%)

1,500 0 (0.0%)

5,500 +600 (+12.2%)

5.3% | 19.4%

0 -50 (-100.0%)

3,785 +600 (+18.8%)

25,532 +610 (+2.4%)

21,747 +10 (+0.0%)

89.9% | 76.6%

215 0 (0.0%)

1,355 +40 (+3.0%)

1,140 +40 (+3.6%)

4.8% | 4.0%

28,387 +600

MISO IN. REAL-TIME OFF-PEAK

-6,878 +345 (+4.8%)

3,610 +1,500 (+71.1%)

10,488 +1,155 (+12.4%)

10.3% | 29.8%

305 +25 (+8.9%)

6,730 -331 (-4.7%)

30,593 -113 (-0.4%)

23,863 +218 (+0.9%)

87.0% | 67.9%

148 -14 (-8.6%)

648 -17 (-2.6%)

500 -3 (-0.6%)

1.8% | 1.4%

35,156 +1,395

MISO INDIANA HUB RT PEAK

-8,761 +81 (+0.9%)

5,554 +1,800 (+47.9%)

14,315 +1,719 (+13.6%)

14.0% | 36.2%

10 +10 (0.0%)

8,234 -96 (-1.2%)

33,323 +743 (+2.3%)

25,089 +839 (+3.5%)

84.3% | 63.4%

527 +15 (+2.9%)

665 +10 (+1.5%)

138 -5 (-3.5%)

1.7% | 0.3%

39,552 +2,563

Electricity & Power › NYISO Markets14

NYISO.CENTRL_month_off_dap

13,225 0 (0.0%)

13,225 0 (0.0%)

0 0 (0.0%)

36.2% | 0.0%

0 0 (0.0%)

-13,885 0 (0.0%)

22,220 0 (0.0%)

36,105 0 (0.0%)

60.8% | 98.8%

660 0 (0.0%)

1,115 +5 (+0.5%)

455 +5 (+1.1%)

3.0% | 1.2%

36,560 +5

NYISO.CENTRL_month_on_dap

14,895 0 (0.0%)

14,895 0 (0.0%)

0 0 (0.0%)

38.7% | 0.0%

0 0 (0.0%)

-15,335 0 (0.0%)

22,655 0 (0.0%)

37,990 0 (0.0%)

58.8% | 98.6%

440 0 (0.0%)

985 +5 (+0.5%)

545 +5 (+0.9%)

2.6% | 1.4%

38,535 +5

NYISO.WEST_month_off_dap

-3,146 -290 (-10.2%)

45 +45 (0.0%)

3,191 +335 (+11.7%)

0.1% | 8.7%

1,915 -35 (-1.8%)

3,074 +410 (+15.4%)

32,517 -20 (-0.1%)

29,443 -430 (-1.4%)

88.6% | 80.2%

72 -120 (-62.5%)

2,234 -68 (-3.0%)

2,162 +52 (+2.5%)

6.1% | 5.9%

36,711 -78

NYISO.WEST_month_on_dap

-3,471 -290 (-9.1%)

75 +75 (0.0%)

3,546 +365 (+11.5%)

0.2% | 9.7%

1,684 -90 (-5.1%)

3,329 +350 (+11.7%)

32,348 -100 (-0.3%)

29,019 -450 (-1.5%)

88.2% | 79.1%

142 -60 (-29.7%)

2,557 -40 (-1.5%)

2,415 +20 (+0.8%)

7.0% | 6.6%

36,664 -155

NYISO.HUD VL_month_off_dap

-9,474 +505 (+5.1%)

830 +180 (+27.7%)

10,304 -325 (-3.1%)

2.1% | 25.6%

1,255 +910 (+263.8%)

9,662 -272 (-2.7%)

34,929 +443 (+1.3%)

25,267 +715 (+2.9%)

86.9% | 62.8%

-188 -233 (-517.8%)

3,196 -17 (-0.5%)

3,384 +216 (+6.8%)

7.9% | 8.4%

40,210 +1,516

NYISO.HUD VL_month_on_dap

-9,279 +455 (+4.7%)

1,130 +180 (+18.9%)

10,409 -275 (-2.6%)

2.7% | 24.8%

1,501 +885 (+143.7%)

9,237 -132 (-1.4%)

34,930 +618 (+1.8%)

25,693 +750 (+3.0%)

83.1% | 61.1%

42 -323 (-88.5%)

4,460 -83 (-1.8%)

4,418 +240 (+5.7%)

10.6% | 10.5%

42,021 +1,600

NYISO ZONE A DA PEAK

-2,185 -99 (-4.7%)

800 +162 (+25.4%)

2,985 +261 (+9.6%)

2.6% | 9.6%

1,049 -120 (-10.3%)

1,932 +61 (+3.3%)

28,641 +1,334 (+4.9%)

26,709 +1,273 (+5.0%)

91.6% | 85.5%

253 +38 (+17.7%)

765 +36 (+4.9%)

512 -2 (-0.4%)

2.4% | 1.6%

31,255 +1,412

NYISO ZONE G DA PEAK

-5,489 -624 (-12.8%)

2,011 +176 (+9.6%)

7,500 +800 (+11.9%)

7.6% | 28.4%

1,217 +890 (+272.2%)

4,742 +765 (+19.2%)

22,370 +1,848 (+9.0%)

17,628 +1,083 (+6.5%)

84.7% | 66.8%

747 -141 (-15.9%)

810 -224 (-21.7%)

63 -83 (-56.8%)

3.1% | 0.2%

26,408 +2,690

NYISO ZONE J DA OFF-PK FIXED

977 0 (0.0%)

1,642 0 (0.0%)

665 0 (0.0%)

22.4% | 9.1%

110 0 (0.0%)

-871 0 (0.0%)

5,501 +60 (+1.1%)

6,372 +60 (+1.0%)

75.0% | 86.9%

-106 0 (0.0%)

79 0 (0.0%)

185 0 (0.0%)

1.1% | 2.5%

7,332 +60

NYISO.N.Y.C._month_on_dap

355 0 (0.0%)

655 0 (0.0%)

300 0 (0.0%)

2.3% | 1.0%

120 0 (0.0%)

-1,045 -108 (-11.5%)

23,298 +1,955 (+9.2%)

24,343 +2,063 (+9.3%)

81.5% | 85.2%

690 +108 (+18.6%)

4,500 +228 (+5.3%)

3,810 +120 (+3.3%)

15.7% | 13.3%

28,573 +2,183

NYISO ZONE G DA OFF-PK

-2,491 -832 (-50.2%)

2,232 +525 (+30.8%)

4,723 +1,357 (+40.3%)

10.0% | 21.2%

751 +143 (+23.5%)

2,481 +729 (+41.6%)

18,900 +2,167 (+13.0%)

16,419 +1,438 (+9.6%)

84.8% | 73.6%

10 +103 (+110.8%)

416 +53 (+14.6%)

406 -50 (-11.0%)

1.9% | 1.8%

22,299 +2,888

NYISO ZONE J DA PEAK

688 0 (0.0%)

1,813 0 (0.0%)

1,125 0 (0.0%)

20.5% | 12.7%

135 0 (0.0%)

-512 0 (0.0%)

6,640 +395 (+6.3%)

7,152 +395 (+5.8%)

75.0% | 80.7%

-176 0 (0.0%)

271 0 (0.0%)

447 0 (0.0%)

3.1% | 5.0%

8,859 +395

NYISO.N.Y.C._month_off_dap

175 0 (0.0%)

475 0 (0.0%)

300 0 (0.0%)

1.7% | 1.1%

0 0 (0.0%)

-775 -108 (-16.2%)

22,678 +1,955 (+9.4%)

23,453 +2,063 (+9.6%)

82.8% | 85.7%

600 +108 (+22.0%)

4,220 +228 (+5.7%)

3,620 +120 (+3.4%)

15.4% | 13.2%

27,373 +2,183

NYISO ZONE A DA OFF-PK FIX PR

-594 -155 (-35.3%)

1,852 +190 (+11.4%)

2,446 +345 (+16.4%)

5.8% | 7.6%

904 -21 (-2.3%)

-223 +549 (+71.1%)

28,131 +2,374 (+9.2%)

28,354 +1,825 (+6.9%)

87.6% | 88.3%

817 -394 (-32.5%)

1,208 -642 (-34.7%)

391 -248 (-38.8%)

3.8% | 1.2%

32,095 +1,901

Electricity & Power › PJM Markets43

PJM NI HUB RT OFF-PK FIXED

64,313 +1,077 (+1.7%)

64,563 +1,277 (+2.0%)

250 +200 (+400.0%)

70.3% | 0.3%

1,354 -80 (-5.6%)

-64,028 -937 (-1.5%)

25,283 +382 (+1.5%)

89,311 +1,319 (+1.5%)

27.5% | 97.3%

-285 -140 (-96.6%)

614 -145 (-19.1%)

899 -5 (-0.6%)

0.7% | 1.0%

91,814 +1,434

PJM N. IL HUB RT PEAK

25,186 -235 (-0.9%)

25,571 +85 (+0.3%)

385 +320 (+492.3%)

36.2% | 0.5%

1,135 -194 (-14.6%)

-25,486 +350 (+1.4%)

43,462 +1,556 (+3.7%)

68,948 +1,206 (+1.8%)

61.5% | 97.5%

300 -115 (-27.7%)

522 -126 (-19.4%)

222 -11 (-4.7%)

0.7% | 0.3%

70,690 +1,321

PJM.PECO_month_off_dap

48,265 -3,595 (-6.9%)

49,345 -3,455 (-6.5%)

1,080 +140 (+14.9%)

36.1% | 0.8%

410 +135 (+49.1%)

-48,833 +3,525 (+6.7%)

80,962 +475 (+0.6%)

129,795 -3,050 (-2.3%)

59.3% | 95.0%

568 +70 (+14.1%)

5,867 +1,010 (+20.8%)

5,299 +940 (+21.6%)

4.3% | 3.9%

136,584 -1,835

PJM.PECO_month_on_dap

41,735 -3,780 (-8.3%)

43,175 -3,580 (-7.7%)

1,440 +200 (+16.1%)

32.4% | 1.1%

295 +195 (+195.0%)

-42,011 +3,717 (+8.1%)

84,173 +349 (+0.4%)

126,184 -3,368 (-2.6%)

63.1% | 94.7%

276 +63 (+29.6%)

5,659 +1,048 (+22.7%)

5,383 +985 (+22.4%)

4.2% | 4.0%

133,302 -1,988

PJM.AEP-DAYTON HUB_mo_on_rtp

22,959 +920 (+4.2%)

24,319 +800 (+3.4%)

1,360 -120 (-8.1%)

27.8% | 1.6%

950 +55 (+6.1%)

-23,077 -920 (-4.2%)

51,875 -1,312 (-2.5%)

74,952 -392 (-0.5%)

59.3% | 85.6%

118 0 (0.0%)

10,384 -50 (-0.5%)

10,266 -50 (-0.5%)

11.9% | 11.7%

87,528 -507

PJM WESTERN HUB RT OFF

84,276 +1,722 (+2.1%)

93,569 +1,928 (+2.1%)

9,293 +206 (+2.3%)

35.9% | 3.6%

28,677 -123 (-0.4%)

-85,018 -1,702 (-2.0%)

137,213 +2,437 (+1.8%)

222,231 +4,139 (+1.9%)

52.7% | 85.3%

742 -20 (-2.6%)

1,022 +43 (+4.4%)

280 +63 (+29.0%)

0.4% | 0.1%

260,481 +4,285

PJM.AEP-DAYTON HUB_mo_off_rtp

17,728 +344 (+2.0%)

19,923 +359 (+1.8%)

2,195 +15 (+0.7%)

22.5% | 2.5%

1,166 +76 (+7.0%)

-17,668 -344 (-2.0%)

57,887 -544 (-0.9%)

75,555 -200 (-0.3%)

65.5% | 85.5%

-60 0 (0.0%)

9,396 -165 (-1.7%)

9,456 -165 (-1.7%)

10.6% | 10.7%

88,372 -274

PJM.N ILLINOIS HUB_mo_off_rtp

3,979 0 (0.0%)

4,704 0 (0.0%)

725 0 (0.0%)

6.4% | 1.0%

820 0 (0.0%)

-4,115 0 (0.0%)

59,452 +1,317 (+2.3%)

63,567 +1,317 (+2.1%)

81.3% | 87.0%

136 0 (0.0%)

8,117 +1,240 (+18.0%)

7,981 +1,240 (+18.4%)

11.1% | 10.9%

73,093 +2,557

PJM.PEPCO_month_off_dap

-9,395 -45 (-0.5%)

2,080 -15 (-0.7%)

11,475 +30 (+0.3%)

8.8% | 48.5%

710 +40 (+6.0%)

8,830 +45 (+0.5%)

18,097 +255 (+1.4%)

9,267 +210 (+2.3%)

76.5% | 39.2%

565 0 (0.0%)

2,775 -250 (-8.3%)

2,210 -250 (-10.2%)

11.7% | 9.3%

23,662 +30

PJM.PEPCO_month_on_dap

-9,395 -45 (-0.5%)

2,080 -15 (-0.7%)

11,475 +30 (+0.3%)

8.8% | 48.5%

710 +40 (+6.0%)

8,830 +45 (+0.5%)

18,097 +255 (+1.4%)

9,267 +210 (+2.3%)

76.5% | 39.2%

565 0 (0.0%)

2,775 -250 (-8.3%)

2,210 -250 (-10.2%)

11.7% | 9.3%

23,662 +30

PJM.METED_month_on_dap

-825 0 (0.0%)

190 0 (0.0%)

1,015 0 (0.0%)

1.1% | 5.7%

540 0 (0.0%)

285 0 (0.0%)

15,581 +1,480 (+10.5%)

15,296 +1,480 (+10.7%)

87.2% | 85.6%

540 0 (0.0%)

1,560 +195 (+14.3%)

1,020 +195 (+23.6%)

8.7% | 5.7%

17,871 +1,675

PJM.WESTERN HUB_month_off_dap

-27,857 +1,895 (+6.4%)

7,771 -446 (-5.4%)

35,628 -2,341 (-6.2%)

2.9% | 13.3%

10,916 +1,086 (+11.0%)

28,101 -1,895 (-6.3%)

193,622 +1,733 (+0.9%)

165,521 +3,628 (+2.2%)

72.1% | 61.6%

-244 0 (0.0%)

56,275 +654 (+1.2%)

56,519 +654 (+1.2%)

21.0% | 21.0%

268,584 +3,027

PJM.BGE_month_on_dap

2,830 +25 (+0.9%)

3,760 +25 (+0.7%)

930 0 (0.0%)

13.9% | 3.4%

145 0 (0.0%)

-3,175 -25 (-0.8%)

21,315 -10 (0.0%)

24,490 +15 (+0.1%)

78.6% | 90.3%

345 0 (0.0%)

1,915 +35 (+1.9%)

1,570 +35 (+2.3%)

7.1% | 5.8%

27,135 +50

PJM.N ILLINOIS HUB_mo_on_dap

445 0 (0.0%)

595 0 (0.0%)

150 0 (0.0%)

0.8% | 0.2%

0 0 (0.0%)

-391 0 (0.0%)

69,863 +4,865 (+7.5%)

70,254 +4,865 (+7.4%)

92.2% | 92.7%

-54 0 (0.0%)

5,316 +5 (+0.1%)

5,370 +5 (+0.1%)

7.0% | 7.1%

75,774 +4,870

PJM.BGE_month_off_dap

2,805 +25 (+0.9%)

3,760 +25 (+0.7%)

955 0 (0.0%)

13.2% | 3.3%

1,725 0 (0.0%)

-3,200 -25 (-0.8%)

21,235 -15 (-0.1%)

24,435 +10 (+0.0%)

74.3% | 85.5%

395 0 (0.0%)

1,865 +35 (+1.9%)

1,470 +35 (+2.4%)

6.5% | 5.1%

28,585 +45

PJM.METED_month_off_dap

-755 0 (0.0%)

260 0 (0.0%)

1,015 0 (0.0%)

1.4% | 5.6%

540 0 (0.0%)

215 0 (0.0%)

15,726 +1,460 (+10.2%)

15,511 +1,460 (+10.4%)

87.0% | 85.8%

540 0 (0.0%)

1,559 +180 (+13.1%)

1,019 +180 (+21.5%)

8.6% | 5.6%

18,085 +1,640

PJM.N ILLINOIS HUB_mo_on_rtp

1,585 0 (0.0%)

2,185 0 (0.0%)

600 0 (0.0%)

2.9% | 0.8%

635 0 (0.0%)

-1,596 0 (0.0%)

65,066 +1,965 (+3.1%)

66,662 +1,965 (+3.0%)

86.5% | 88.6%

11 0 (0.0%)

7,362 +465 (+6.7%)

7,351 +465 (+6.8%)

9.8% | 9.8%

75,248 +2,430

PJM.N ILLINOIS HUB_mo_off_dap

375 0 (0.0%)

525 0 (0.0%)

150 0 (0.0%)

0.7% | 0.2%

0 0 (0.0%)

-321 0 (0.0%)

67,393 +5,350 (+8.6%)

67,714 +5,350 (+8.6%)

91.7% | 92.1%

-54 0 (0.0%)

5,591 +5 (+0.1%)

5,645 +5 (+0.1%)

7.6% | 7.7%

73,509 +5,355

PJM.PSEG_month_off_dap

-17,605 +225 (+1.3%)

7,600 -200 (-2.6%)

25,205 -425 (-1.7%)

8.4% | 27.7%

200 +200 (0.0%)

17,145 -355 (-2.0%)

73,710 -22 (0.0%)

56,565 +333 (+0.6%)

81.1% | 62.2%

460 +130 (+39.4%)

9,387 +277 (+3.0%)

8,927 +147 (+1.7%)

10.3% | 9.8%

90,897 +255

PJM.PSEG_month_on_dap

-17,440 +225 (+1.3%)

8,260 -200 (-2.4%)

25,700 -425 (-1.6%)

8.8% | 27.5%

200 +200 (0.0%)

16,990 -355 (-2.0%)

76,159 +397 (+0.5%)

59,169 +752 (+1.3%)

81.3% | 63.2%

450 +130 (+40.6%)

9,000 +273 (+3.1%)

8,550 +143 (+1.7%)

9.6% | 9.1%

93,619 +670

PJM N. IL HUB DA OFF-PK

1,289 +144 (+12.6%)

1,926 +350 (+22.2%)

637 +206 (+47.8%)

7.7% | 2.6%

25 0 (0.0%)

-1,364 -145 (-11.9%)

22,161 +173 (+0.8%)

23,525 +318 (+1.4%)

89.0% | 94.4%

75 +1 (+1.4%)

799 +1 (+0.1%)

724 0 (0.0%)

3.2% | 2.9%

24,911 +524

PJM WESTERN HUB DA PEAK

19,762 -503 (-2.5%)

29,770 +643 (+2.2%)

10,008 +1,146 (+12.9%)

23.7% | 8.0%

1,763 +313 (+21.6%)

-19,608 +611 (+3.0%)

93,773 +1,343 (+1.5%)

113,381 +732 (+0.6%)

74.6% | 90.1%

-154 -108 (-234.8%)

475 -78 (-14.1%)

629 +30 (+5.0%)

0.4% | 0.5%

125,781 +2,221

PJM.WESTERN HUB_month_on_dap

-15,845 +1,880 (+10.6%)

8,345 -280 (-3.2%)

24,190 -2,160 (-8.2%)

3.1% | 9.0%

13,396 +1,330 (+11.0%)

16,089 -1,880 (-10.5%)

187,340 +1,155 (+0.6%)

171,251 +3,035 (+1.8%)

70.0% | 64.0%

-244 0 (0.0%)

58,411 -355 (-0.6%)

58,655 -355 (-0.6%)

21.8% | 21.9%

267,492 +1,850

PJM.AEP_month_off_dap

-3,426 0 (0.0%)

2,100 0 (0.0%)

5,526 0 (0.0%)

6.3% | 16.6%

105 0 (0.0%)

2,877 -120 (-4.0%)

29,981 +540 (+1.8%)

27,104 +660 (+2.5%)

90.3% | 81.6%

549 +120 (+28.0%)

1,029 +120 (+13.2%)

480 0 (0.0%)

3.1% | 1.4%

33,215 +660

PJM.AEP_month_on_dap

-3,426 0 (0.0%)

2,100 0 (0.0%)

5,526 0 (0.0%)

6.3% | 16.6%

105 0 (0.0%)

2,827 -120 (-4.1%)

29,946 +540 (+1.8%)

27,119 +660 (+2.5%)

90.1% | 81.6%

599 +120 (+25.1%)

1,079 +120 (+12.5%)

480 0 (0.0%)

3.2% | 1.4%

33,230 +660

PJM WESTERN HUB DA OFF-PK

15,161 +615 (+4.2%)

24,991 +1,285 (+5.4%)

9,830 +670 (+7.3%)

20.7% | 8.1%

1,413 +140 (+11.0%)

-14,870 -553 (-3.9%)

93,846 +902 (+1.0%)

108,716 +1,455 (+1.4%)

77.8% | 90.1%

-291 -62 (-27.1%)

418 -36 (-7.9%)

709 +26 (+3.8%)

0.3% | 0.6%

120,668 +2,291

PJM N. IL HUB DA PEAK

1,313 +511 (+63.7%)

2,176 +521 (+31.5%)

863 +10 (+1.2%)

8.9% | 3.5%

62 +50 (+416.7%)

-1,146 -491 (-75.0%)

21,743 -249 (-1.1%)

22,889 +242 (+1.1%)

88.5% | 93.2%

-167 -20 (-13.6%)

580 -20 (-3.3%)

747 0 (0.0%)

2.4% | 3.0%

24,561 +302

PJM.PPL_month_off_dap

-1,325 +300 (+18.5%)

1,075 +100 (+10.3%)

2,400 -200 (-7.7%)

2.0% | 4.4%

515 +60 (+13.2%)

955 -420 (-30.5%)

50,931 +1,760 (+3.6%)

49,976 +2,180 (+4.6%)

92.9% | 91.1%

370 +120 (+48.0%)

2,325 +50 (+2.2%)

1,955 -70 (-3.5%)

4.2% | 3.6%

54,846 +1,970

PJM PPL ZONE DA OFF-PEAK FIXED

725 0 (0.0%)

1,335 0 (0.0%)

610 0 (0.0%)

7.3% | 3.3%

225 0 (0.0%)

-970 +70 (+6.7%)

16,563 +113 (+0.7%)

17,533 +43 (+0.2%)

90.2% | 95.5%

245 -70 (-22.2%)

245 -70 (-22.2%)

0 0 (0.0%)

1.3% | 0.0%

18,368 +43

PJM.PPL_month_on_dap

-1,585 +500 (+24.0%)

1,425 +250 (+21.3%)

3,010 -250 (-7.7%)

2.6% | 5.5%

320 +15 (+4.9%)

1,208 -627 (-34.2%)

50,992 +1,893 (+3.9%)

49,784 +2,520 (+5.3%)

92.5% | 90.3%

377 +127 (+50.8%)

2,417 +137 (+6.0%)

2,040 +10 (+0.5%)

4.4% | 3.7%

55,154 +2,295

PJM PPL ZONE DA PEAK

675 -50 (-6.9%)

1,335 0 (0.0%)

660 +50 (+8.2%)

6.9% | 3.4%

225 0 (0.0%)

-860 +180 (+17.3%)

17,678 +183 (+1.0%)

18,538 +3 (+0.0%)

91.0% | 95.4%

185 -130 (-41.3%)

185 -130 (-41.3%)

0 0 (0.0%)

1.0% | 0.0%

19,423 +53

PJM.AEP-DAYTON HUB_mo_off_dap

6,532 +57 (+0.9%)

12,926 +177 (+1.4%)

6,394 +120 (+1.9%)

12.9% | 6.4%

1,085 +50 (+4.8%)

-6,014 -57 (-1.0%)

68,558 +664 (+1.0%)

74,572 +721 (+1.0%)

68.2% | 74.2%

-518 0 (0.0%)

17,967 +80 (+0.4%)

18,485 +80 (+0.4%)

17.9% | 18.4%

100,536 +971

PJM AEP DAYTON RT OFF-PK FIXED

9,015 -1,021 (-10.2%)

18,752 -250 (-1.3%)

9,737 +771 (+8.6%)

30.7% | 15.9%

4,955 +44 (+0.9%)

-8,729 +1,004 (+10.3%)

37,113 +1,601 (+4.5%)

45,842 +597 (+1.3%)

60.7% | 75.0%

-286 +17 (+5.6%)

302 +12 (+4.1%)

588 -5 (-0.8%)

0.5% | 1.0%

61,122 +1,407

PJM.WESTERN HUB_month_on_rtp

-10,784 -2,465 (-29.6%)

12,701 -1,500 (-10.6%)

23,485 +965 (+4.3%)

5.3% | 9.7%

4,573 -905 (-16.5%)

10,893 +2,465 (+29.2%)

191,301 +985 (+0.5%)

180,408 -1,480 (-0.8%)

79.3% | 74.7%

-109 0 (0.0%)

32,793 +828 (+2.6%)

32,902 +828 (+2.6%)

13.6% | 13.6%

241,368 -592

PJM.JCPL_month_off_dap

3,965 0 (0.0%)

8,895 0 (0.0%)

4,930 0 (0.0%)

16.3% | 9.1%

3,265 0 (0.0%)

-5,320 0 (0.0%)

39,415 +655 (+1.7%)

44,735 +655 (+1.5%)

72.4% | 82.2%

1,355 0 (0.0%)

2,835 0 (0.0%)

1,480 0 (0.0%)

5.2% | 2.7%

54,410 +655

PJM.JCPL_month_on_dap

3,735 0 (0.0%)

8,665 0 (0.0%)

4,930 0 (0.0%)

15.2% | 8.6%

3,244 0 (0.0%)

-5,090 0 (0.0%)

42,010 +580 (+1.4%)

47,100 +580 (+1.2%)

73.7% | 82.6%

1,355 0 (0.0%)

3,110 0 (0.0%)

1,755 0 (0.0%)

5.5% | 3.1%

57,029 +580

PJM.WESTERN HUB_month_off_rtp

-7,012 -1,270 (-22.1%)

12,823 -360 (-2.7%)

19,835 +910 (+4.8%)

6.5% | 10.1%

3,496 -748 (-17.6%)

6,933 +1,270 (+22.4%)

149,676 -533 (-0.4%)

142,743 -1,803 (-1.2%)

75.9% | 72.4%

79 0 (0.0%)

31,123 +1,628 (+5.5%)

31,044 +1,628 (+5.5%)

15.8% | 15.7%

197,118 -13

PJM AEP DAYTON HUB DA OFF-PK

7,664 +196 (+2.6%)

23,236 +76 (+0.3%)

15,572 -120 (-0.8%)

40.1% | 26.8%

475 -15 (-3.1%)

-7,546 -186 (-2.5%)

33,861 +486 (+1.5%)

41,407 +672 (+1.6%)

58.4% | 71.4%

-118 -10 (-9.3%)

440 0 (0.0%)

558 +10 (+1.8%)

0.8% | 1.0%

58,012 +547

PJM AEP DAYTON RT PEAK FIXED

7,455 -600 (-7.4%)

23,087 +200 (+0.9%)

15,632 +800 (+5.4%)

34.7% | 23.5%

3,563 +345 (+10.7%)

-7,554 +576 (+7.1%)

39,344 +1,405 (+3.7%)

46,898 +829 (+1.8%)

59.2% | 70.5%

99 +24 (+32.0%)

487 +24 (+5.2%)

388 0 (0.0%)

0.7% | 0.6%

66,481 +1,974

PJM WESTERN HUB RT PEAK MINI

32,823 +1,742 (+5.6%)

101,663 +7,675 (+8.2%)

68,840 +5,933 (+9.4%)

26.6% | 18.0%

55,849 -1,752 (-3.0%)

-33,085 -1,537 (-4.9%)

223,359 +4,431 (+2.0%)

256,444 +5,968 (+2.4%)

58.5% | 67.1%

262 -205 (-43.9%)

1,039 -273 (-20.8%)

777 -68 (-8.0%)

0.3% | 0.2%

381,910 +10,081

PJM AEP DAYTON DA PEAK

6,974 -25 (-0.4%)

23,445 +45 (+0.2%)

16,471 +70 (+0.4%)

35.8% | 25.1%

726 -5 (-0.7%)

-6,702 +50 (+0.7%)

41,064 +568 (+1.4%)

47,766 +518 (+1.1%)

62.7% | 72.9%

-272 -25 (-10.1%)

310 0 (0.0%)

582 +25 (+4.5%)

0.5% | 0.9%

65,545 +608

PJM.AEP-DAYTON HUB_mo_on_dap

3,931 +36 (+0.9%)

13,225 +156 (+1.2%)

9,294 +120 (+1.3%)

12.7% | 8.9%

1,190 +50 (+4.4%)

-3,313 -36 (-1.1%)

71,645 +1,094 (+1.6%)

74,958 +1,130 (+1.5%)

68.5% | 71.7%

-618 0 (0.0%)

18,456 0 (0.0%)

19,074 0 (0.0%)

17.7% | 18.2%

104,516 +1,300

PJM.APS_month_off_dap

330 0 (0.0%)

1,475 0 (0.0%)

1,145 0 (0.0%)

13.7% | 10.6%

0 0 (0.0%)

-970 0 (0.0%)

8,290 0 (0.0%)

9,260 0 (0.0%)

76.8% | 85.8%

640 0 (0.0%)

1,030 0 (0.0%)

390 0 (0.0%)

9.5% | 3.6%

10,795 0

Electricity & Power › Western US Markets4

PALO VERDE DA OFF-PK FiXED PR

-2,975 +70 (+2.3%)

119 +50 (+72.5%)

3,094 -20 (-0.6%)

0.8% | 20.4%

265 +20 (+8.2%)

3,055 +40 (+1.3%)

14,638 +164 (+1.1%)

11,583 +124 (+1.1%)

96.3% | 76.2%

-80 -110 (-366.7%)

175 +25 (+16.7%)

255 +135 (+112.5%)

1.2% | 1.7%

15,197 +259

MID-C DAY-AHEAD OFF-PEAK

-4,611 -35 (-0.8%)

1,766 +30 (+1.7%)

6,377 +65 (+1.0%)

5.8% | 20.8%

1,951 +271 (+16.1%)

4,697 +380 (+8.8%)

26,468 -130 (-0.5%)

21,771 -510 (-2.3%)

86.4% | 71.1%

-86 -345 (-133.2%)

450 +60 (+15.4%)

536 +405 (+309.2%)

1.5% | 1.7%

30,635 +231

PALO VERDE DA PEAK

-1,606 +139 (+8.0%)

671 +45 (+7.2%)

2,277 -94 (-4.0%)

3.4% | 11.7%

805 +180 (+28.8%)

2,040 +65 (+3.3%)

17,917 +331 (+1.9%)

15,877 +266 (+1.7%)

91.9% | 81.5%

-434 -204 (-88.7%)

96 +10 (+11.6%)

530 +214 (+67.7%)

0.5% | 2.7%

19,489 +566

MID-C DAY-AHEAD PEAK

-1,161 -207 (-21.7%)

5,891 +463 (+8.5%)

7,052 +670 (+10.5%)

13.5% | 16.2%

3,154 -449 (-12.5%)

1,021 +344 (+50.8%)

33,853 +264 (+0.8%)

32,832 -80 (-0.2%)

77.6% | 75.2%

140 -137 (-49.5%)

746 +240 (+47.4%)

606 +377 (+164.6%)

1.7% | 1.4%

43,644 +518

Carbon Credits & Green Energy › Carbon Allowances (Compliance)2

CALIF CARBON CURRENT AUCTION		-46,240 +100 (+0.2%)	7,145 +475 (+7.1%)	53,385 +375 (+0.7%)	10.4% | 77.4%	3,371 -100 (-2.9%)	46,229 -100 (-0.2%)	58,453 +85 (+0.1%)	12,224 +185 (+1.5%)	84.7% | 17.7%	11 0 (0.0%)	11 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	68,980 +460
CALIF CARBON ALL VINTAGE 2026		80,649 -2,302 (-2.8%)	141,523 -3,735 (-2.6%)	60,874 -1,433 (-2.3%)	74.2% | 31.9%	7,347 -2,939 (-28.6%)	-80,651 +2,312 (+2.8%)	41,824 -9,809 (-19.0%)	122,475 -12,121 (-9.0%)	21.9% | 64.2%	2 -10 (-83.3%)	118 +11 (+10.3%)	116 +21 (+22.1%)	0.1% | 0.1%	190,812 -16,472

Carbon Credits & Green Energy › Fuel Standards1

CALIF LOW CARBON FSC-OPIS

51,202 +814 (+1.6%)

67,594 -457 (-0.7%)

16,392 -1,271 (-7.2%)

63.5% | 15.4%

730 0 (0.0%)

-51,210 -813 (-1.6%)

38,175 -325 (-0.8%)

89,385 +488 (+0.5%)

35.8% | 83.9%

8 -1 (-11.1%)

11 -1 (-8.3%)

3 0 (0.0%)

0.0% | 0.0%

106,510 -783

Carbon Credits & Green Energy › Renewable Energy Certificates (RECs)22

NEW JERSEY RECs CLASS 2 V2026		3,770 0 (0.0%)	3,770 0 (0.0%)	0 0 (0.0%)	38.0% | 0.0%	0 0 (0.0%)	-3,785 0 (0.0%)	6,145 0 (0.0%)	9,930 0 (0.0%)	61.9% | 100.0%	15 0 (0.0%)	15 0 (0.0%)	0 0 (0.0%)	0.2% | 0.0%	9,930 0
NEW JERSEY RECs CLASS 2 V2027		4,495 0 (0.0%)	4,495 0 (0.0%)	0 0 (0.0%)	42.4% | 0.0%	0 0 (0.0%)	-4,510 0 (0.0%)	6,096 0 (0.0%)	10,606 0 (0.0%)	57.5% | 100.0%	15 0 (0.0%)	15 0 (0.0%)	0 0 (0.0%)	0.1% | 0.0%	10,606 0
MASS COMPLIANCE RECs CLASS 1		-4,200 0 (0.0%)	150 0 (0.0%)	4,350 0 (0.0%)	0.8% | 23.9%	600 0 (0.0%)	4,200 0 (0.0%)	17,458 +100 (+0.6%)	13,258 +100 (+0.8%)	95.9% | 72.8%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	18,208 +100
TX REC CRS V26 BACK HALF		-6,235 0 (0.0%)	273 +100 (+57.8%)	6,508 +100 (+1.6%)	2.9% | 68.2%	0 0 (0.0%)	6,247 0 (0.0%)	9,161 0 (0.0%)	2,914 0 (0.0%)	96.0% | 30.5%	-12 0 (0.0%)	109 0 (0.0%)	121 0 (0.0%)	1.1% | 1.3%	9,543 +100
TX REC CRS V26 FRONT HALF		-3,063 +64 (+2.0%)	411 +40 (+10.8%)	3,474 -24 (-0.7%)	5.7% | 48.0%	0 0 (0.0%)	3,030 -80 (-2.6%)	6,570 0 (0.0%)	3,540 +80 (+2.3%)	90.8% | 48.9%	33 +16 (+94.1%)	255 +16 (+6.7%)	222 0 (0.0%)	3.5% | 3.1%	7,236 +56
TX REC CRS V28 FRONT HALF		-2,425 0 (0.0%)	360 +4 (+1.1%)	2,785 +4 (+0.1%)	5.8% | 44.8%	0 0 (0.0%)	2,424 0 (0.0%)	5,649 0 (0.0%)	3,225 0 (0.0%)	90.8% | 51.9%	1 0 (0.0%)	210 +2 (+1.0%)	209 +2 (+1.0%)	3.4% | 3.4%	6,219 +6
PA SOLAR ALTER ENERGY CREDIT		7,055 +1,750 (+33.0%)	8,155 +1,750 (+27.3%)	1,100 0 (0.0%)	39.7% | 5.4%	0 0 (0.0%)	-7,055 -1,750 (-33.0%)	12,400 -1,140 (-8.4%)	19,455 +610 (+3.2%)	60.3% | 94.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	20,555 +610
CT RECs CLASS 1		3,400 0 (0.0%)	3,950 0 (0.0%)	550 0 (0.0%)	39.7% | 5.5%	0 0 (0.0%)	-3,400 0 (0.0%)	5,990 0 (0.0%)	9,390 0 (0.0%)	60.3% | 94.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	9,940 0
TX REC CRS V29 BACK HALF		-2,069 -34 (-1.7%)	420 -7 (-1.6%)	2,489 +27 (+1.1%)	9.4% | 55.8%	0 0 (0.0%)	2,044 +34 (+1.7%)	3,927 -13 (-0.3%)	1,883 -47 (-2.4%)	88.0% | 42.2%	25 0 (0.0%)	113 0 (0.0%)	88 0 (0.0%)	2.5% | 2.0%	4,460 -20
NEPOOL DUAL RECs CLASS 1		-6,351 0 (0.0%)	1,295 0 (0.0%)	7,646 0 (0.0%)	9.4% | 55.3%	455 0 (0.0%)	6,326 0 (0.0%)	12,060 0 (0.0%)	5,734 0 (0.0%)	87.2% | 41.4%	25 0 (0.0%)	25 0 (0.0%)	0 0 (0.0%)	0.2% | 0.0%	13,835 0
MARYLAND COMPLIANCE REC TIER1		-4,112 -4,112 (0.0%)	900 +900 (0.0%)	5,012 +5,012 (0.0%)	10.8% | 60.1%	0 0 (0.0%)	4,112 +4,112 (0.0%)	7,445 +7,445 (0.0%)	3,333 +3,333 (0.0%)	89.2% | 39.9%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	8,345 +8,345
TX REC CRS V27 BACK HALF		-2,895 -19 (-0.7%)	699 +44 (+6.7%)	3,594 +63 (+1.8%)	11.7% | 60.3%	0 0 (0.0%)	2,895 +19 (+0.7%)	4,972 +19 (+0.4%)	2,077 0 (0.0%)	83.5% | 34.9%	0 0 (0.0%)	286 +21 (+7.9%)	286 +21 (+7.9%)	4.8% | 4.8%	5,957 +84
TX REC CRS V27 FRONT HALF		-2,785 -150 (-5.7%)	697 -90 (-11.4%)	3,482 +60 (+1.8%)	10.1% | 50.5%	30 -10 (-25.0%)	2,806 +150 (+5.6%)	6,077 +150 (+2.5%)	3,271 0 (0.0%)	88.1% | 47.4%	-21 0 (0.0%)	90 +4 (+4.7%)	111 +4 (+3.7%)	1.3% | 1.6%	6,894 +54
TX REC CRS V30 BACK HALF		-1,193 0 (0.0%)	717 0 (0.0%)	1,910 0 (0.0%)	24.4% | 65.0%	0 0 (0.0%)	1,203 0 (0.0%)	2,070 0 (0.0%)	867 0 (0.0%)	70.4% | 29.5%	-10 0 (0.0%)	152 0 (0.0%)	162 0 (0.0%)	5.2% | 5.5%	2,939 0
TX REC CRS V30 FRONT HALF		-738 0 (0.0%)	783 +2 (+0.3%)	1,521 +2 (+0.1%)	25.4% | 49.4%	0 0 (0.0%)	748 0 (0.0%)	2,175 0 (0.0%)	1,427 0 (0.0%)	70.6% | 46.3%	-10 0 (0.0%)	121 -2 (-1.6%)	131 -2 (-1.5%)	3.9% | 4.3%	3,079 0
TX REC CRS V28 BACK HALF		-1,075 +55 (+4.9%)	1,362 -34 (-2.4%)	2,437 -89 (-3.5%)	27.7% | 49.6%	75 0 (0.0%)	1,090 -55 (-4.8%)	3,253 -55 (-1.7%)	2,163 0 (0.0%)	66.1% | 44.0%	-15 0 (0.0%)	228 -15 (-6.2%)	243 -15 (-5.8%)	4.6% | 4.9%	4,918 -104
TX REC CRS V29 FRONT HALF		-975 -8 (-0.8%)	1,368 -3 (-0.2%)	2,343 +5 (+0.2%)	20.6% | 35.3%	0 0 (0.0%)	961 +8 (+0.8%)	5,147 +8 (+0.2%)	4,186 0 (0.0%)	77.6% | 63.1%	14 0 (0.0%)	118 0 (0.0%)	104 0 (0.0%)	1.8% | 1.6%	6,633 +5
PA COMPLIANCE AECs TIER1		6,427 +300 (+4.9%)	20,788 -50 (-0.2%)	14,361 -350 (-2.4%)	32.7% | 22.6%	1,472 +233 (+18.8%)	-6,427 -300 (-4.9%)	41,399 -1,471 (-3.4%)	47,826 -1,171 (-2.4%)	65.0% | 75.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	63,659 -1,288
PENNSYLVANIA AEC TIER 2-V2027		-1,646 +600 (+26.7%)	6,729 +50 (+0.7%)	8,375 -550 (-6.2%)	27.7% | 34.5%	0 0 (0.0%)	1,646 -600 (-26.7%)	17,370 -50 (-0.3%)	15,724 +550 (+3.6%)	71.6% | 64.8%	0 0 (0.0%)	170 0 (0.0%)	170 0 (0.0%)	0.7% | 0.7%	24,269 0
PENNSYLVANIA AEC TIER 2-V2026		-1,377 +764 (+35.7%)	11,077 +91 (+0.8%)	12,454 -673 (-5.1%)	38.6% | 43.4%	0 0 (0.0%)	1,377 -764 (-35.7%)	17,609 0 (0.0%)	16,232 +764 (+4.9%)	61.4% | 56.6%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	28,686 +91
NJ SRECS		-1,377 -199 (-16.9%)	61,145 -649 (-1.1%)	62,522 -450 (-0.7%)	41.6% | 42.5%	4,822 -371 (-7.1%)	1,377 +199 (+16.9%)	81,062 +3,542 (+4.6%)	79,685 +3,343 (+4.4%)	55.1% | 54.2%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	147,029 +2,522
PJM TRI-RECs CLASS 1		824 +1,327 (+263.8%)	71,734 +785 (+1.1%)	70,910 -542 (-0.8%)	25.8% | 25.5%	16,636 -696 (-4.0%)	-830 -1,328 (-266.7%)	189,445 +894 (+0.5%)	190,275 +2,222 (+1.2%)	68.2% | 68.5%	6 +1 (+20.0%)	24 +1 (+4.3%)	18 0 (0.0%)	0.0% | 0.0%	277,839 +984

Other Markets › Bloomberg Indices1

BBG COMMODITY

23,297 +35,029 (+298.6%)

93,806 +32,858 (+53.9%)

70,509 -2,171 (-3.0%)

40.1% | 30.1%

777 +659 (+558.5%)

-23,828 -35,111 (-311.2%)

138,791 +551 (+0.4%)

162,619 +35,662 (+28.1%)

59.3% | 69.5%

531 +82 (+18.3%)

573 +87 (+17.9%)

42 +5 (+13.5%)

0.2% | 0.0%

233,947 +34,155

Other Markets › Chemical Products2

UREA (GRANULAR) FOB US GULF

490 +490 (0.0%)

750 +750 (0.0%)

260 +260 (0.0%)

47.2% | 16.4%

85 +85 (0.0%)

-515 -515 (0.0%)

610 +610 (0.0%)

1,125 +1,125 (0.0%)

38.4% | 70.8%

25 +25 (0.0%)

145 +145 (0.0%)

120 +120 (0.0%)

9.1% | 7.5%

1,590 +1,590

PGP PROPYLENE (PCW) CAL

-2,220 +97 (+4.2%)

2,483 -198 (-7.4%)

4,703 -295 (-5.9%)

36.9% | 69.9%

642 +151 (+30.8%)

2,113 -97 (-4.4%)

3,496 -65 (-1.8%)

1,383 +32 (+2.4%)

52.0% | 20.6%

107 0 (0.0%)

107 0 (0.0%)

0 0 (0.0%)

1.6% | 0.0%

6,728 -112

Other Markets › Uncategorized26

NAT GAS TETCO-WLA INDEX		-15,186 -15,186 (0.0%)	0 0 (0.0%)	15,186 +15,186 (0.0%)	0.0% | 64.2%	0 0 (0.0%)	15,699 +15,699 (0.0%)	23,215 +23,215 (0.0%)	7,516 +7,516 (0.0%)	98.2% | 31.8%	-513 -513 (0.0%)	429 +429 (0.0%)	942 +942 (0.0%)	1.8% | 4.0%	23,644 +23,644
TRANSCO LEIDY INDEX		682 0 (0.0%)	682 0 (0.0%)	0 0 (0.0%)	2.9% | 0.0%	0 0 (0.0%)	-1,356 0 (0.0%)	20,992 -120 (-0.6%)	22,348 -120 (-0.5%)	90.0% | 95.8%	674 0 (0.0%)	1,656 +60 (+3.8%)	982 +60 (+6.5%)	7.1% | 4.2%	23,330 -60
TX REC CRS V31 BACK HALF		-738 0 (0.0%)	377 0 (0.0%)	1,115 0 (0.0%)	22.2% | 65.8%	0 0 (0.0%)	738 0 (0.0%)	1,218 -50 (-3.9%)	480 -50 (-9.4%)	71.9% | 28.3%	0 0 (0.0%)	100 +50 (+100.0%)	100 +50 (+100.0%)	5.9% | 5.9%	1,695 0
PROPANE,OPIS MT B TET/AFEI		-763 -51 (-7.2%)	504 +7 (+1.4%)	1,267 +58 (+4.8%)	13.3% | 33.5%	309 0 (0.0%)	592 +34 (+6.1%)	2,172 +63 (+3.0%)	1,580 +29 (+1.9%)	57.4% | 41.7%	171 +17 (+11.0%)	801 +42 (+5.5%)	630 +25 (+4.1%)	21.2% | 16.6%	3,786 +112
TX REC CRS V31 FRONT HALF		-577 0 (0.0%)	412 0 (0.0%)	989 0 (0.0%)	22.5% | 53.9%	0 0 (0.0%)	572 -5 (-0.9%)	1,320 -50 (-3.6%)	748 -45 (-5.7%)	71.9% | 40.8%	5 +5 (0.0%)	103 +50 (+94.3%)	98 +45 (+84.9%)	5.6% | 5.3%	1,835 0
CALIF CARBON ALL VINTAGE 2027		2,744 +1,593 (+138.4%)	4,959 +1,773 (+55.6%)	2,215 +180 (+8.8%)	25.0% | 11.2%	405 0 (0.0%)	-2,746 -1,595 (-138.6%)	14,483 +275 (+1.9%)	17,229 +1,870 (+12.2%)	73.0% | 86.8%	2 +2 (0.0%)	2 +2 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	19,849 +2,050
BUTANE,OPIS MT B, NONTET FIX		-282 0 (0.0%)	241 0 (0.0%)	523 0 (0.0%)	16.9% | 36.6%	63 0 (0.0%)	336 0 (0.0%)	1,103 0 (0.0%)	767 0 (0.0%)	77.1% | 53.6%	-54 0 (0.0%)	23 0 (0.0%)	77 0 (0.0%)	1.6% | 5.4%	1,430 0
RGGI V2026		4,030 +1,132 (+39.1%)	7,943 -886 (-10.0%)	3,913 -2,018 (-34.0%)	12.9% | 6.4%	7,333 -1,829 (-20.0%)	-4,110 -1,155 (-39.1%)	46,098 -6,707 (-12.7%)	50,208 -5,552 (-10.0%)	75.0% | 81.7%	80 +23 (+40.4%)	102 +28 (+37.8%)	22 +5 (+29.4%)	0.2% | 0.0%	61,476 -9,394
HEDERA PERP STYLE		-345 -149 (-76.0%)	672 +125 (+22.9%)	1,017 +274 (+36.9%)	58.1% | 88.0%	24 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	345 +149 (+76.0%)	460 +130 (+39.4%)	115 -19 (-14.2%)	39.8% | 9.9%	1,156 +255
3 YEAR ERIS SOFR SWAP		24,120 -300 (-1.2%)	74,429 -10,299 (-12.2%)	50,309 -9,999 (-16.6%)	78.1% | 52.8%	20,921 -8,689 (-29.3%)	-24,099 +300 (+1.2%)	10 0 (0.0%)	24,109 -300 (-1.2%)	0.0% | 25.3%	-21 0 (0.0%)	0 0 (0.0%)	21 0 (0.0%)	0.0% | 0.0%	95,360 -18,988
SUI PERP STYLE		-394 -177 (-81.6%)	943 +23 (+2.5%)	1,337 +200 (+17.6%)	57.4% | 81.4%	8 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	394 +177 (+81.6%)	692 +149 (+27.4%)	298 -28 (-8.6%)	42.1% | 18.1%	1,643 +172
MONT BELVIEU ETHYLENE FIN		446 -20 (-4.3%)	1,653 -20 (-1.2%)	1,207 0 (0.0%)	24.8% | 18.1%	202 +30 (+17.4%)	-680 +20 (+2.9%)	4,588 -40 (-0.9%)	5,268 -60 (-1.1%)	68.7% | 78.9%	234 0 (0.0%)	234 0 (0.0%)	0 0 (0.0%)	3.5% | 0.0%	6,677 -30
DOGECOIN PERP STYLE		-567 -82 (-16.9%)	1,739 +680 (+64.2%)	2,306 +762 (+49.4%)	67.9% | 90.1%	0 0 (0.0%)	-93 -18 (-24.0%)	0 0 (0.0%)	93 +18 (+24.0%)	0.0% | 3.6%	660 +100 (+17.9%)	821 +95 (+13.1%)	161 -5 (-3.0%)	32.1% | 6.3%	2,560 +775
CHAINLINK PERP STYLE		-523 -12 (-2.3%)	1,785 -258 (-12.6%)	2,308 -246 (-9.6%)	66.1% | 85.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	523 +12 (+2.3%)	917 +178 (+24.1%)	394 +166 (+72.8%)	33.9% | 14.6%	2,702 -80
PJM.APS_month_on_dap		330 0 (0.0%)	1,475 0 (0.0%)	1,145 0 (0.0%)	13.5% | 10.5%	0 0 (0.0%)	-970 0 (0.0%)	8,358 0 (0.0%)	9,328 0 (0.0%)	76.4% | 85.3%	640 0 (0.0%)	1,100 0 (0.0%)	460 0 (0.0%)	10.1% | 4.2%	10,933 0
ONDO PERP STYLE		-191 -191 (0.0%)	761 +761 (0.0%)	952 +952 (0.0%)	73.0% | 91.4%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	191 +191 (0.0%)	281 +281 (0.0%)	90 +90 (0.0%)	27.0% | 8.6%	1,042 +1,042
CARDONA PERP STYLE		-869 -114 (-15.1%)	3,697 +409 (+12.4%)	4,566 +523 (+12.9%)	76.4% | 94.3%	0 0 (0.0%)	-43 0 (0.0%)	0 0 (0.0%)	43 0 (0.0%)	0.0% | 0.9%	912 +114 (+14.3%)	1,143 +118 (+11.5%)	231 +4 (+1.8%)	23.6% | 4.8%	4,840 +527
BLOOMBERG HY CREDIT FUTURES		-322 -322 (0.0%)	1,407 +1,407 (0.0%)	1,729 +1,729 (0.0%)	77.0% | 94.6%	18 +18 (0.0%)	299 +299 (0.0%)	341 +341 (0.0%)	42 +42 (0.0%)	18.7% | 2.3%	23 +23 (0.0%)	61 +61 (0.0%)	38 +38 (0.0%)	3.3% | 2.1%	1,827 +1,827
BITCOIN CASH PERP STYLE		449 +449 (0.0%)	2,415 +2,415 (0.0%)	1,966 +1,966 (0.0%)	91.7% | 74.6%	21 +21 (0.0%)	-580 -580 (0.0%)	0 0 (0.0%)	580 +580 (0.0%)	0.0% | 22.0%	131 +131 (0.0%)	198 +198 (0.0%)	67 +67 (0.0%)	7.5% | 2.5%	2,634 +2,634
AVALANCHE PERP STYLE		-607 -184 (-43.5%)	3,058 +121 (+4.1%)	3,665 +305 (+9.1%)	80.5% | 96.5%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	607 +184 (+43.5%)	741 +64 (+9.5%)	134 -120 (-47.2%)	19.5% | 3.5%	3,799 +185
POLKADOT PERP STYLE		-525 -9 (-1.7%)	2,646 +170 (+6.9%)	3,171 +179 (+6.0%)	80.2% | 96.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	525 +9 (+1.7%)	653 -24 (-3.5%)	128 -33 (-20.5%)	19.8% | 3.9%	3,299 +146
LITECOIN PERP STYLE		-354 -89 (-33.6%)	2,013 -1,351 (-40.2%)	2,367 -1,262 (-34.8%)	82.5% | 97.0%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	354 +89 (+33.6%)	426 +96 (+29.1%)	72 +7 (+10.8%)	17.5% | 3.0%	2,439 -1,255
1K SHIB PERP		-380 -148 (-63.8%)	2,621 -177 (-6.3%)	3,001 -29 (-1.0%)	84.8% | 97.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	380 +148 (+63.8%)	471 +69 (+17.2%)	91 -79 (-46.5%)	15.2% | 2.9%	3,092 -108
WASHINGTON CARBON ALL V2026		-135 -110 (-440.0%)	1,208 -97 (-7.4%)	1,343 +13 (+1.0%)	44.1% | 49.1%	4 -41 (-91.1%)	133 +117 (+731.3%)	1,371 -79 (-5.4%)	1,238 -196 (-13.7%)	50.1% | 45.2%	2 -7 (-77.8%)	155 -2 (-1.3%)	153 +5 (+3.4%)	5.7% | 5.6%	2,738 -219
ZCASH PERP STYLE		-27 +174 (+86.6%)	1,176 -415 (-26.1%)	1,203 -589 (-32.9%)	76.3% | 78.1%	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0 0 (0.0%)	0.0% | 0.0%	27 -174 (-86.6%)	365 -64 (-14.9%)	338 +110 (+48.2%)	23.7% | 21.9%	1,541 -479
CALIF CARBON ALLOWANCE V2026		44 -2,621 (-98.3%)	3,771 -866 (-18.7%)	3,727 +1,755 (+89.0%)	51.0% | 50.4%	0 -1,611 (-100.0%)	-41 +2,611 (+98.5%)	3,609 -1,060 (-22.7%)	3,650 -3,671 (-50.1%)	48.8% | 49.3%	-3 +10 (+76.9%)	17 -23 (-57.5%)	20 -33 (-62.3%)	0.2% | 0.3%	7,397 -3,560